Avg closing price
Price range

20 Ray Dalio Carmax Trades

The first Carmax trade was made in Q4 2006. Since then Ray Dalio bought shares nine more times and sold shares on ten occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in Carmax anymore.

Avg closing price
Price range
Sold -115 Thousand shares Q3 2022
Avg closing price $91.38
Price range $65.16 - $104.22
Increased shares by 14.9% (+14.9 Thousand shares) Q2 2022
Avg closing price $94.04
Price range $85.76 - $103.17
Sold 42.4% shares (-73.4 Thousand shares) Q1 2022
Avg closing price $107.57
Price range $96.48 - $127.01
Sold 30.2% shares (-74.9 Thousand shares) Q4 2021
Avg closing price $140.03
Price range $122.54 - $154.85
Increased shares by 42.2% (+73.7 Thousand shares) Q3 2021
Avg closing price $133.08
Price range $124.24 - $146.45
Increased shares by 9.5% (+15.1 Thousand shares) Q2 2021
Avg closing price $123.63
Price range $113.16 - $137.90
New holding (+159 Thousand shares) Q1 2021
Avg closing price $121.72
Price range $93.30 - $135.83
Sold -42.7 Thousand shares Q4 2020
Avg closing price $93.77
Price range $86.44 - $100.46
Increased shares by 13.4% (+5.04 Thousand shares) Q3 2020
Avg closing price $99.89
Price range $86.23 - $108.80
Sold 6.6% shares (-2.67 Thousand shares) Q2 2020
Avg closing price $78.36
Price range $48.60 - $98.35
Sold 33.2% shares (-20 Thousand shares) Q1 2020
Avg closing price $84.61
Price range $44.27 - $101.90
New holding (+60.3 Thousand shares) Q4 2019
Avg closing price $94.07
Price range $84.65 - $100.15
Sold -25.3 Thousand shares Q4 2014
Avg closing price $55.44
Price range $43.90 - $67.87
New holding (+25.3 Thousand shares) Q3 2014
Avg closing price $51.24
Price range $46.45 - $53.71
Sold -27.2 Thousand shares Q2 2014
Avg closing price $45.42
Price range $42.88 - $52.75
Sold 70.4% shares (-64.8 Thousand shares) Q1 2014
Avg closing price $46.71
Price range $44.57 - $49.43
New holding (+92 Thousand shares) Q4 2013
Avg closing price $49.03
Price range $46.27 - $53.05
Sold -10.1 Thousand shares Q3 2013
Avg closing price $48.88
Price range $46.52 - $52.05
New holding (+10.1 Thousand shares) Q2 2013
Avg closing price $45.40
Price range $40.70 - $48.67
New holding (+4.3 Thousand shares) Q4 2006
Avg closing price $13.41
Price range $13.41 - $13.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!