Current Value of Holding

$18.7M

Shares

131k

% of Portfolio

0.07%

Average Buy Price

$104

Avg closing price
Price range

22 Ray Dalio Kirby Trades

Ray Dalio acquired 131k Kirby shares worth $18.7M. That's 0.07% of their equity portfolio (179th largest holding). The first Kirby trade was made in Q3 2008. Since then Ray Dalio bought shares ten more times and sold shares on eleven occasions. The stake costed the investor $13.6M, netting the investor a gain of 37% so far.

Avg closing price
Price range
Increased shares by 21.9% (+23.5k shares) Q1 2026
Avg closing price $127.13
Price range $111.90 - $136.35
Sold 25.9% shares (-37.5k shares) Q4 2025
Avg closing price $101.83
Price range $79.95 - $113.72
New holding (+145k shares) Q3 2025
Avg closing price $100.66
Price range $82.64 - $120.83
Sold -149k shares Q1 2025
Avg closing price $104.57
Price range $95.10 - $112.81
Increased shares by 168.4% (+93.3k shares) Q4 2024
Avg closing price $120.15
Price range $104.14 - $130.55
New holding (+55.4k shares) Q3 2024
Avg closing price $119.32
Price range $107.57 - $129.59
Sold -45.9k shares Q1 2016
Avg closing price $54.54
Price range $45.77 - $62.25
New holding (+45.9k shares) Q4 2015
Avg closing price $61.90
Price range $50.86 - $68.72
Sold -3.28k shares Q1 2015
Avg closing price $77.15
Price range $72.49 - $82.49
New holding (+3.28k shares) Q4 2014
Avg closing price $99.09
Price range $80.32 - $115.08
Sold -9k shares Q2 2014
Avg closing price $107.32
Price range $96.87 - $117.14
New holding (+9k shares) Q1 2014
Avg closing price $100.72
Price range $93.64 - $105.67
Sold -18.4k shares Q4 2011
Avg closing price $61.42
Price range $50.18 - $65.99
New holding (+18.4k shares) Q3 2011
Avg closing price $55.15
Price range $47.67 - $59.39
Sold -125k shares Q2 2011
Avg closing price $55.10
Price range $51.21 - $57.47
New holding (+125k shares) Q1 2011
Avg closing price $50.75
Price range $43.75 - $57.29
Sold -22.3k shares Q4 2009
Avg closing price $34.82
Price range $33.00 - $36.76
Sold 44.0% shares (-17.5k shares) Q3 2009
Avg closing price $35.33
Price range $29.28 - $38.81
Increased shares by 46.3% (+12.6k shares) Q2 2009
Avg closing price $31.64
Price range $26.89 - $35.67
Sold 89.7% shares (-238k shares) Q1 2009
Avg closing price $24.84
Price range $19.94 - $31.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!