26 Ray Dalio KB Home Trades
Ray Dalio's position in KB Home is currently worth $6.17 Million. That's 0.03% of their equity portfolio (316th largest holding). The first KB Home trade was made in Q4 2005. Since then Ray Dalio bought shares sixteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $6.56 Million, resulting in a loss of 6.0%.
Avg closing price
Price range
Sold 23.9% shares (-37.1 Thousand shares)
Q1 2025
Avg closing price
$63.80
Price range
$57.73
-
$70.07
Increased shares by 19.6% (+25.5 Thousand shares)
Q4 2024
Avg closing price
$77.52
Price range
$65.57
-
$85.26
Increased shares by 1.0% (+1.35 Thousand shares)
Q3 2024
Avg closing price
$80.23
Price range
$65.35
-
$89.63
Increased shares by 0.3% (+447 shares)
Q2 2024
Avg closing price
$68.08
Price range
$60.41
-
$74.34
Increased shares by 0.7% (+895 shares)
Q1 2024
Avg closing price
$63.80
Price range
$58.40
-
$70.88
Increased shares by 16.8% (+18.3 Thousand shares)
Q4 2023
Avg closing price
$51.41
Price range
$42.31
-
$63.07
Increased shares by 2126.4% (+104 Thousand shares)
Q3 2023
Avg closing price
$50.83
Price range
$45.47
-
$54.87
New holding (+4.89 Thousand shares)
Q2 2023
Avg closing price
$45.12
Price range
$38.40
-
$52.25
Sold -8.18 Thousand shares
Q1 2023
Avg closing price
$36.50
Price range
$32.46
-
$40.43
Sold 5.1% shares (-441 shares)
Q4 2022
Avg closing price
$29.79
Price range
$26.48
-
$32.81
Sold 86.0% shares (-53.1 Thousand shares)
Q3 2022
Avg closing price
$30.06
Price range
$25.51
-
$33.46
Increased shares by 28.7% (+13.8 Thousand shares)
Q2 2022
Avg closing price
$31.93
Price range
$25.56
-
$35.71
Sold 41.4% shares (-33.9 Thousand shares)
Q1 2022
Avg closing price
$39.38
Price range
$32.38
-
$49.38
Sold 41.9% shares (-59.1 Thousand shares)
Q4 2021
Avg closing price
$41.86
Price range
$38.37
-
$45.13
Increased shares by 40.4% (+40.6 Thousand shares)
Q3 2021
Avg closing price
$41.52
Price range
$38.78
-
$43.80
Increased shares by 11.7% (+10.5 Thousand shares)
Q2 2021
Avg closing price
$46.12
Price range
$40.07
-
$51.00
New holding (+89.9 Thousand shares)
Q1 2021
Avg closing price
$41.30
Price range
$32.49
-
$47.37
Sold -24 Thousand shares
Q4 2020
Avg closing price
$35.91
Price range
$30.39
-
$41.45
Increased shares by 15.0% (+3.14 Thousand shares)
Q3 2020
Avg closing price
$34.96
Price range
$29.04
-
$40.50
Sold 4.7% shares (-1.03 Thousand shares)
Q2 2020
Avg closing price
$27.52
Price range
$16.13
-
$36.81
