Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$44.6

Avg closing price
Price range

34 Ray Dalio John Wiley & Sons Trades

The first John Wiley & Sons trade was made in Q2 2006. Since then Ray Dalio bought shares seventeen more times and sold shares on seventeen occasions. The investor sold all their shares in Q4 2019 and doesn't own any shares in John Wiley & Sons anymore.

Avg closing price
Price range
Sold -7.32 Thousand shares Q4 2019
Avg closing price $46.49
Price range $42.83 - $49.42
New holding (+7.32 Thousand shares) Q3 2019
Avg closing price $44.62
Price range $41.23 - $46.54
Sold -30.5 Thousand shares Q1 2019
Avg closing price $49.05
Price range $43.21 - $52.68
Increased shares by 747.0% (+26.9 Thousand shares) Q4 2018
Avg closing price $53.83
Price range $45.26 - $61.23
Sold 64.8% shares (-6.62 Thousand shares) Q3 2018
Avg closing price $62.22
Price range $54.10 - $68.25
Sold 40.2% shares (-6.86 Thousand shares) Q2 2018
Avg closing price $66.41
Price range $62.10 - $70.80
New holding (+17.1 Thousand shares) Q1 2018
Avg closing price $64.83
Price range $61.25 - $67.85
Sold -4.39 Thousand shares Q3 2017
Avg closing price $53.65
Price range $51.95 - $55.45
New holding (+4.39 Thousand shares) Q2 2017
Avg closing price $52.29
Price range $49.75 - $54.60
Sold -6.86 Thousand shares Q1 2016
Avg closing price $43.68
Price range $40.21 - $49.42
Sold 69.7% shares (-15.8 Thousand shares) Q4 2015
Avg closing price $49.54
Price range $43.39 - $54.29
New holding (+22.6 Thousand shares) Q3 2015
Avg closing price $51.96
Price range $48.32 - $55.57
Sold -4.55 Thousand shares Q2 2015
Avg closing price $58.06
Price range $54.37 - $61.14
Increased shares by 1.1% (+48 shares) Q1 2015
Avg closing price $61.40
Price range $56.48 - $65.21
New holding (+4.5 Thousand shares) Q4 2014
Avg closing price $57.56
Price range $51.45 - $60.71
Sold -30.2 Thousand shares Q3 2011
Avg closing price $47.91
Price range $42.35 - $52.92
Increased shares by 174.2% (+19.2 Thousand shares) Q2 2011
Avg closing price $50.72
Price range $49.08 - $53.00
Sold 47.6% shares (-10 Thousand shares) Q1 2011
Avg closing price $47.64
Price range $45.29 - $50.84
Increased shares by 45.5% (+6.57 Thousand shares) Q4 2010
Avg closing price $43.50
Price range $41.21 - $46.13
Sold 5.5% shares (-843 shares) Q3 2010
Avg closing price $39.00
Price range $35.59 - $41.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!