Avg closing price
Price range

45 Ray Dalio JPMorgan Chase & Trades

Ray Dalio acquired 707 Thousand JPMorgan Chase & shares worth $76.2 Million. That's 0.34% of their equity portfolio (60th largest holding). The first JPMorgan Chase & trade was made in Q1 2007. Since then Ray Dalio bought shares 21 more times and sold shares on 23 occasions. The investor's estimated purchase price is $92.4 Million, resulting in a loss of 18%.

Avg closing price
Price range
Increased shares by 47.5% (+228 Thousand shares) Q2 2022
Avg closing price $123.90
Price range $112.61 - $135.91
Increased shares by 82.3% (+216 Thousand shares) Q1 2022
Avg closing price $147.61
Price range $128.30 - $168.44
Sold 57.8% shares (-361 Thousand shares) Q4 2021
Avg closing price $164.22
Price range $153.94 - $171.78
Increased shares by 27.1% (+133 Thousand shares) Q3 2021
Avg closing price $156.78
Price range $146.97 - $166.98
Increased shares by 19.9% (+81.4 Thousand shares) Q2 2021
Avg closing price $157.05
Price range $147.37 - $166.44
Sold 0.8% shares (-3.24 Thousand shares) Q1 2021
Avg closing price $143.87
Price range $125.65 - $157.65
New holding (+413 Thousand shares) Q4 2020
Avg closing price $111.77
Price range $96.54 - $127.07
Sold -649 Thousand shares Q1 2020
Avg closing price $121.49
Price range $79.03 - $141.09
New holding (+649 Thousand shares) Q4 2019
Avg closing price $128.25
Price range $111.82 - $139.40
Sold -10.2 Thousand shares Q3 2018
Avg closing price $113.52
Price range $103.61 - $118.63
Sold 26.5% shares (-3.7 Thousand shares) Q2 2018
Avg closing price $109.70
Price range $103.24 - $114.29
New holding (+13.9 Thousand shares) Q1 2018
Avg closing price $113.23
Price range $107.01 - $118.77
Sold -5.94 Thousand shares Q2 2017
Avg closing price $86.29
Price range $82.15 - $91.40
Sold 95.1% shares (-115 Thousand shares) Q1 2017
Avg closing price $88.22
Price range $83.30 - $93.60
New holding (+121 Thousand shares) Q4 2016
Avg closing price $76.26
Price range $66.51 - $87.13
Sold -10.3 Thousand shares Q4 2015
Avg closing price $65.12
Price range $59.99 - $68.46
New holding (+10.3 Thousand shares) Q3 2015
Avg closing price $65.50
Price range $59.84 - $70.08
Sold -33.7 Thousand shares Q1 2015
Avg closing price $59.22
Price range $54.38 - $62.49
New holding (+33.7 Thousand shares) Q4 2014
Avg closing price $60.16
Price range $55.08 - $63.15
Sold -83.7 Thousand shares Q4 2013
Avg closing price $54.79
Price range $50.75 - $58.48

News about JPMorgan Chase & Co. and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!