Avg closing price
Price range

55 Ray Dalio Johnson & Johnson Trades

Ray Dalio acquired 4.33 Million Johnson & Johnson shares worth $707 Million. That's 3.19% of their equity portfolio (2nd largest holding). The first Johnson & Johnson trade was made in Q4 2005. Since then Ray Dalio bought shares 25 more times and sold shares on 29 occasions. The stake costed the investor $696 Million, netting the investor a gain of 1.6% so far.

Avg closing price
Price range
Sold 0.3% shares (-12.4 Thousand shares) Q2 2022
Avg closing price $178.17
Price range $168.19 - $186.01
Increased shares by 40.3% (+1.25 Million shares) Q1 2022
Avg closing price $170.15
Price range $158.14 - $179.59
Increased shares by 12.5% (+344 Thousand shares) Q4 2021
Avg closing price $163.71
Price range $155.93 - $173.01
Sold 2.4% shares (-69.1 Thousand shares) Q3 2021
Avg closing price $170.61
Price range $161.50 - $179.47
Increased shares by 65.1% (+1.11 Million shares) Q2 2021
Avg closing price $165.55
Price range $159.48 - $171.07
Increased shares by 16.3% (+240 Thousand shares) Q1 2021
Avg closing price $161.81
Price range $153.07 - $170.48
Increased shares by 120.9% (+804 Thousand shares) Q4 2020
Avg closing price $147.57
Price range $137.11 - $157.38
New holding (+665 Thousand shares) Q3 2020
Avg closing price $147.97
Price range $140.38 - $153.83
Sold -8.22 Thousand shares Q2 2020
Avg closing price $145.73
Price range $128.81 - $155.51
New holding (+8.22 Thousand shares) Q1 2020
Avg closing price $141.87
Price range $111.14 - $153.99
Sold -77.8 Thousand shares Q4 2018
Avg closing price $139.49
Price range $122.84 - $147.84
Sold 29.2% shares (-32.1 Thousand shares) Q3 2018
Avg closing price $132.89
Price range $121.58 - $142.88
New holding (+110 Thousand shares) Q2 2018
Avg closing price $124.76
Price range $119.40 - $131.76
Sold -44.4 Thousand shares Q4 2016
Avg closing price $115.51
Price range $110.99 - $120.31
Sold 65.8% shares (-85.3 Thousand shares) Q3 2016
Avg closing price $121.32
Price range $117.27 - $125.40
New holding (+130 Thousand shares) Q2 2016
Avg closing price $113.63
Price range $108.59 - $121.30
Sold -110 Thousand shares Q1 2016
Avg closing price $103.53
Price range $95.75 - $109.14
Sold 34.5% shares (-57.9 Thousand shares) Q4 2015
Avg closing price $100.57
Price range $93.17 - $105.25
Sold 14.1% shares (-27.4 Thousand shares) Q3 2015
Avg closing price $96.74
Price range $90.73 - $101.11
Sold 27.3% shares (-73.1 Thousand shares) Q2 2015
Avg closing price $100.14
Price range $97.46 - $103.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!