The first Jones Lang Lasalle trade was made in Q2 2007.
Since then Ray Dalio bought shares twelve more times and sold shares on twelve occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Jones Lang Lasalle anymore.
Avg closing price
Price range
Sold -3.73 Thousand shares
Q1 2023
Avg closing price
$166.69
Price range
$137.20
-
$185.01
New holding (+3.73 Thousand shares)
Q4 2022
Avg closing price
$159.44
Price range
$138.33
-
$170.57
Sold -2.35 Thousand shares
Q2 2021
Avg closing price
$195.29
Price range
$176.19
-
$211.63
New holding (+2.35 Thousand shares)
Q1 2021
Avg closing price
$162.97
Price range
$142.33
-
$181.78
Sold -7.93 Thousand shares
Q1 2019
Avg closing price
$150.39
Price range
$121.89
-
$167.19
Increased shares by 36.5% (+2.12 Thousand shares)
Q4 2018
Avg closing price
$135.19
Price range
$123.19
-
$145.42
Increased shares by 70.7% (+2.41 Thousand shares)
Q3 2018
Avg closing price
$157.16
Price range
$139.81
-
$172.35
Sold 24.6% shares (-1.11 Thousand shares)
Q2 2018
Avg closing price
$169.99
Price range
$162.06
-
$176.43
New holding (+4.52 Thousand shares)
Q1 2018
Avg closing price
$160.66
Price range
$146.06
-
$177.30
Sold -23.7 Thousand shares
Q2 2017
Avg closing price
$114.86
Price range
$102.62
-
$125.21
New holding (+23.7 Thousand shares)
Q1 2017
Avg closing price
$108.75
Price range
$99.21
-
$117.53
Sold -17.6 Thousand shares
Q3 2016
Avg closing price
$111.59
Price range
$91.57
-
$120.53
New holding (+17.6 Thousand shares)
Q2 2016
Avg closing price
$114.86
Price range
$97.45
-
$124.34
Sold -14.1 Thousand shares
Q1 2016
Avg closing price
$121.16
Price range
$98.58
-
$160.19
New holding (+14.1 Thousand shares)
Q4 2015
Avg closing price
$158.26
Price range
$143.63
-
$168.70
Sold -103 Thousand shares
Q4 2011
Avg closing price
$59.87
Price range
$47.04
-
$69.87
New holding (+103 Thousand shares)
Q3 2011
Avg closing price
$72.32
Price range
$49.77
-
$99.26
Sold -16.4 Thousand shares
Q4 2010
Avg closing price
$83.03
Price range
$77.24
-
$88.51
Sold 60.2% shares (-24.8 Thousand shares)
Q3 2010
Avg closing price
$76.36
Price range
$62.21
-
$87.36
Increased shares by 352.9% (+32.1 Thousand shares)
Q2 2010