Current Value of Holding

$2.74M

Shares

9.14k

% of Portfolio

0.01%

Average Buy Price

$300

Avg closing price
Price range

28 Ray Dalio Jones Lang Lasalle Trades

Ray Dalio acquired 9.14k Jones Lang Lasalle shares worth $2.74M. That's 0.01% of their equity portfolio (579th largest holding). The first Jones Lang Lasalle trade was made in Q2 2007. Since then Ray Dalio bought shares fourteen more times and sold shares on thirteen occasions. The stake costed the investor $2.74M, netting the investor a gain of 0.1% so far.

Avg closing price
Price range
Sold 8.8% shares (-884 shares) Q1 2026
Avg closing price $331.46
Price range $280.23 - $358.46
Increased shares by 102.1% (+5.07k shares) Q4 2025
Avg closing price $313.71
Price range $283.23 - $346.96
New holding (+4.96k shares) Q3 2025
Avg closing price $285.59
Price range $248.95 - $319.66
Sold -3.73k shares Q1 2023
Avg closing price $166.69
Price range $137.20 - $185.01
New holding (+3.73k shares) Q4 2022
Avg closing price $159.44
Price range $138.33 - $170.57
Sold -2.35k shares Q2 2021
Avg closing price $195.29
Price range $176.19 - $211.63
New holding (+2.35k shares) Q1 2021
Avg closing price $162.97
Price range $142.33 - $181.78
Sold -7.93k shares Q1 2019
Avg closing price $150.39
Price range $121.89 - $167.19
Increased shares by 36.5% (+2.12k shares) Q4 2018
Avg closing price $135.19
Price range $123.19 - $145.42
Increased shares by 70.7% (+2.41k shares) Q3 2018
Avg closing price $157.16
Price range $139.81 - $172.35
Sold 24.6% shares (-1.11k shares) Q2 2018
Avg closing price $169.99
Price range $162.06 - $176.43
New holding (+4.52k shares) Q1 2018
Avg closing price $160.66
Price range $146.06 - $177.30
Sold -23.7k shares Q2 2017
Avg closing price $114.86
Price range $102.62 - $125.21
New holding (+23.7k shares) Q1 2017
Avg closing price $108.75
Price range $99.21 - $117.53
Sold -17.6k shares Q3 2016
Avg closing price $111.59
Price range $91.57 - $120.53
New holding (+17.6k shares) Q2 2016
Avg closing price $114.86
Price range $97.45 - $124.34
Sold -14.1k shares Q1 2016
Avg closing price $121.16
Price range $98.58 - $160.19
New holding (+14.1k shares) Q4 2015
Avg closing price $158.26
Price range $143.63 - $168.70
Sold -103k shares Q4 2011
Avg closing price $59.87
Price range $47.04 - $69.87
New holding (+103k shares) Q3 2011
Avg closing price $72.32
Price range $49.77 - $99.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!