Ray Dalio Jack Henry & Associates, Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$166

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (JKHY)

53 Ray Dalio Jack Henry & Associates Trades

The first Jack Henry & Associates trade was made in Q2 2006. Since then Ray Dalio bought shares 24 more times and sold shares on 28 occasions. The investor sold all their shares in Q4 2024 and doesn't own any shares in Jack Henry & Associates anymore.

Avg closing price
Price range
Sold -20.2 Thousand shares Q4 2024
Avg closing price $178.58
Price range $171.12 - $186.12
Increased shares by 9.9% (+1.82 Thousand shares) Q3 2024
Avg closing price $169.19
Price range $160.87 - $177.06
New holding (+18.4 Thousand shares) Q2 2024
Avg closing price $166.03
Price range $158.55 - $174.17
Sold -7.57 Thousand shares Q1 2023
Avg closing price $166.89
Price range $141.27 - $182.47
New holding (+7.57 Thousand shares) Q4 2022
Avg closing price $184.65
Price range $172.52 - $201.73
Sold -4.87 Thousand shares Q3 2022
Avg closing price $196.15
Price range $182.27 - $211.07
Increased shares by 24.4% (+956 shares) Q2 2022
Avg closing price $187.26
Price range $171.58 - $203.75
New holding (+3.92 Thousand shares) Q1 2022
Avg closing price $174.88
Price range $156.82 - $197.83
Sold -1.67 Thousand shares Q4 2021
Avg closing price $161.83
Price range $147.96 - $174.24
Sold 56.8% shares (-2.2 Thousand shares) Q3 2021
Avg closing price $171.94
Price range $164.06 - $178.58
New holding (+3.87 Thousand shares) Q2 2021
Avg closing price $159.75
Price range $153.58 - $169.59
Sold -3.33 Thousand shares Q4 2019
Avg closing price $146.04
Price range $138.49 - $152.61
New holding (+3.33 Thousand shares) Q3 2019
Avg closing price $141.71
Price range $133.80 - $148.51
Sold -31.9 Thousand shares Q1 2019
Avg closing price $132.23
Price range $121.23 - $138.74
Increased shares by 1024.9% (+29.1 Thousand shares) Q4 2018
Avg closing price $142.04
Price range $121.07 - $159.12
Sold 55.1% shares (-3.48 Thousand shares) Q3 2018
Avg closing price $146.97
Price range $130.60 - $162.86
Sold 55.8% shares (-7.96 Thousand shares) Q2 2018
Avg closing price $124.06
Price range $117.93 - $133.15
New holding (+14.3 Thousand shares) Q1 2018
Avg closing price $121.63
Price range $114.37 - $126.53
Sold -2.32 Thousand shares Q4 2017
Avg closing price $111.71
Price range $102.84 - $118.28
Sold 48.7% shares (-2.2 Thousand shares) Q3 2017
Avg closing price $103.51
Price range $98.44 - $107.38
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.