Current Value of Holding

$8.02 Million

Shares

66.3 Thousand

% of Portfolio

0.04%

Average Buy Price

$123

Avg closing price
Price range

54 Ray Dalio Jabil Trades

Ray Dalio's position in Jabil is currently worth $8.02 Million. That's 0.04% of their equity portfolio (291st largest holding). The first Jabil trade was made in Q2 2007. Since then Ray Dalio bought shares 29 more times and sold shares on 25 occasions. The investor's estimated purchase price is $8.16 Million, resulting in a loss of 1.7%.

Avg closing price
Price range
Increased shares by 314.8% (+50.3 Thousand shares) Q4 2023
Avg closing price $127.34
Price range $114.26 - $139.12
New holding (+16 Thousand shares) Q3 2023
Avg closing price $109.36
Price range $102.39 - $126.89
Sold -4.2 Thousand shares Q1 2023
Avg closing price $80.54
Price range $65.44 - $88.16
Sold 97.8% shares (-188 Thousand shares) Q4 2022
Avg closing price $66.09
Price range $57.12 - $72.86
Sold 22.9% shares (-57.2 Thousand shares) Q3 2022
Avg closing price $58.18
Price range $50.52 - $65.35
Increased shares by 186.3% (+162 Thousand shares) Q2 2022
Avg closing price $57.92
Price range $51.21 - $62.77
New holding (+87.1 Thousand shares) Q1 2022
Avg closing price $61.65
Price range $52.60 - $71.29
Sold -41.2 Thousand shares Q3 2021
Avg closing price $59.45
Price range $53.60 - $62.96
New holding (+41.2 Thousand shares) Q2 2021
Avg closing price $55.03
Price range $50.90 - $58.34
Sold -14.2 Thousand shares Q4 2020
Avg closing price $37.88
Price range $31.61 - $44.09
New holding (+14.2 Thousand shares) Q3 2020
Avg closing price $33.45
Price range $30.58 - $35.60
Sold -8 Thousand shares Q1 2020
Avg closing price $34.88
Price range $18.49 - $43.22
New holding (+8 Thousand shares) Q4 2019
Avg closing price $38.37
Price range $34.62 - $43.43
Sold -20.1 Thousand shares Q1 2019
Avg closing price $26.71
Price range $23.12 - $29.20
Sold 50.7% shares (-20.6 Thousand shares) Q4 2018
Avg closing price $24.42
Price range $21.56 - $27.20
Increased shares by 128.9% (+22.9 Thousand shares) Q3 2018
Avg closing price $28.64
Price range $27.08 - $30.08
Increased shares by 29.3% (+4.02 Thousand shares) Q2 2018
Avg closing price $28.10
Price range $26.60 - $29.81
New holding (+13.7 Thousand shares) Q1 2018
Avg closing price $27.24
Price range $24.38 - $31.37
Sold -138 Thousand shares Q4 2017
Avg closing price $28.32
Price range $26.24 - $29.82
Increased shares by 1733.2% (+130 Thousand shares) Q3 2017
Avg closing price $30.23
Price range $27.82 - $31.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!