The first Jabil trade was made in Q2 2007.
Since then Ray Dalio bought shares 30 more times and sold shares on 28 occasions. The investor completely sold their stake between Q3 2024 and Q4 2024.
Avg closing price
Price range
Sold -69.9 Thousand shares
Q4 2024
Avg closing price
$131.72
Price range
$118.97
-
$147.77
Sold 26.1% shares (-24.7 Thousand shares)
Q3 2024
Avg closing price
$108.65
Price range
$97.55
-
$126.65
Increased shares by 57.6% (+34.6 Thousand shares)
Q2 2024
Avg closing price
$121.21
Price range
$107.92
-
$140.47
Sold 9.4% shares (-6.24 Thousand shares)
Q1 2024
Avg closing price
$134.27
Price range
$121.51
-
$154.53
Increased shares by 314.8% (+50.3 Thousand shares)
Q4 2023
Avg closing price
$127.34
Price range
$114.26
-
$139.12
New holding (+16 Thousand shares)
Q3 2023
Avg closing price
$109.36
Price range
$102.39
-
$126.89
Sold -4.2 Thousand shares
Q1 2023
Avg closing price
$80.54
Price range
$65.44
-
$88.16
Sold 97.8% shares (-188 Thousand shares)
Q4 2022
Avg closing price
$66.09
Price range
$57.12
-
$72.86
Sold 22.9% shares (-57.2 Thousand shares)
Q3 2022
Avg closing price
$58.18
Price range
$50.52
-
$65.35
Increased shares by 186.3% (+162 Thousand shares)
Q2 2022
Avg closing price
$57.92
Price range
$51.21
-
$62.77
New holding (+87.1 Thousand shares)
Q1 2022
Avg closing price
$61.65
Price range
$52.60
-
$71.29
Sold -41.2 Thousand shares
Q3 2021
Avg closing price
$59.45
Price range
$53.60
-
$62.96
New holding (+41.2 Thousand shares)
Q2 2021
Avg closing price
$55.03
Price range
$50.90
-
$58.34
Sold -14.2 Thousand shares
Q4 2020
Avg closing price
$37.88
Price range
$31.61
-
$44.09
New holding (+14.2 Thousand shares)
Q3 2020
Avg closing price
$33.45
Price range
$30.58
-
$35.60
Sold -8 Thousand shares
Q1 2020
Avg closing price
$34.88
Price range
$18.49
-
$43.22
New holding (+8 Thousand shares)
Q4 2019
Avg closing price
$38.37
Price range
$34.62
-
$43.43
Sold -20.1 Thousand shares
Q1 2019
Avg closing price
$26.71
Price range
$23.12
-
$29.20
Sold 50.7% shares (-20.6 Thousand shares)
Q4 2018
Avg closing price
$24.42
Price range
$21.56
-
$27.20
Increased shares by 128.9% (+22.9 Thousand shares)
Q3 2018