The first Jacobs Solutions trade was made in Q3 2006.
Since then Ray Dalio bought shares nineteen more times and sold shares on nineteen occasions. The investor sold all their shares in Q1 2021 and doesn't own any shares in Jacobs Solutions anymore.
Avg closing price
Price range
Sold -16 Thousand shares
Q1 2021
Avg closing price
$115.40
Price range
$100.96
-
$129.27
Increased shares by 29.7% (+3.66 Thousand shares)
Q4 2020
Avg closing price
$102.47
Price range
$91.45
-
$109.85
Increased shares by 315.1% (+9.33 Thousand shares)
Q3 2020
Avg closing price
$88.35
Price range
$78.57
-
$94.87
New holding (+2.96 Thousand shares)
Q2 2020
Avg closing price
$81.51
Price range
$71.60
-
$89.51
Sold -7.12 Thousand shares
Q1 2020
Avg closing price
$90.91
Price range
$63.01
-
$103.86
Increased shares by 15.2% (+942 shares)
Q4 2019
Avg closing price
$91.49
Price range
$85.02
-
$97.33
New holding (+6.18 Thousand shares)
Q3 2019
Avg closing price
$86.49
Price range
$79.67
-
$93.55
Sold -29.3 Thousand shares
Q1 2019
Avg closing price
$68.09
Price range
$57.30
-
$75.19
Increased shares by 713.1% (+25.7 Thousand shares)
Q4 2018
Avg closing price
$69.11
Price range
$55.24
-
$80.92
Sold 70.9% shares (-8.77 Thousand shares)
Q3 2018
Avg closing price
$70.95
Price range
$63.01
-
$77.61
Sold 72.7% shares (-33 Thousand shares)
Q2 2018
Avg closing price
$62.18
Price range
$56.71
-
$66.60
New holding (+45.3 Thousand shares)
Q1 2018
Avg closing price
$63.99
Price range
$55.57
-
$71.05
Sold -3.81 Thousand shares
Q3 2017
Avg closing price
$54.03
Price range
$49.58
-
$58.34
New holding (+3.81 Thousand shares)
Q2 2017
Avg closing price
$53.76
Price range
$51.40
-
$55.92
Sold -17.6 Thousand shares
Q3 2016
Avg closing price
$52.42
Price range
$48.65
-
$55.57
New holding (+17.6 Thousand shares)
Q2 2016
Avg closing price
$47.64
Price range
$40.99
-
$53.10
Sold -5.78 Thousand shares
Q1 2016
Avg closing price
$39.49
Price range
$35.06
-
$44.59
Sold 84.9% shares (-32.6 Thousand shares)
Q4 2015
Avg closing price
$41.44
Price range
$36.76
-
$44.96
Increased shares by 304.8% (+28.9 Thousand shares)
Q3 2015