The first Jacobs Solutions trade was made in Q3 2006.
Since then Ray Dalio bought shares 21 more times and sold shares on 21 occasions. The investor completely sold their stake between Q3 2024 and Q4 2024.
Avg closing price
Price range
Sold -48.5 Thousand shares
Q4 2024
Avg closing price
$138.97
Price range
$132.07
-
$149.25
Sold 68.2% shares (-104 Thousand shares)
Q3 2024
Avg closing price
$121.65
Price range
$113.92
-
$130.90
Increased shares by 111.5% (+80.4 Thousand shares)
Q2 2024
Avg closing price
$118.39
Price range
$111.98
-
$126.27
New holding (+72.1 Thousand shares)
Q1 2024
Avg closing price
$118.35
Price range
$105.56
-
$128.36
Sold -19.1 Thousand shares
Q1 2021
Avg closing price
$96.36
Price range
$84.30
-
$107.93
Increased shares by 29.7% (+4.38 Thousand shares)
Q4 2020
Avg closing price
$85.56
Price range
$76.36
-
$91.72
Increased shares by 315.2% (+11.2 Thousand shares)
Q3 2020
Avg closing price
$73.77
Price range
$65.60
-
$79.21
New holding (+3.55 Thousand shares)
Q2 2020
Avg closing price
$68.06
Price range
$59.78
-
$74.74
Sold -8.53 Thousand shares
Q1 2020
Avg closing price
$75.91
Price range
$52.61
-
$86.72
Increased shares by 15.2% (+1.13 Thousand shares)
Q4 2019
Avg closing price
$76.39
Price range
$70.99
-
$81.27
New holding (+7.4 Thousand shares)
Q3 2019
Avg closing price
$72.22
Price range
$66.52
-
$78.11
Sold -35.1 Thousand shares
Q1 2019
Avg closing price
$56.85
Price range
$47.84
-
$62.78
Increased shares by 713.3% (+30.8 Thousand shares)
Q4 2018