Current Value of Holding

$12.5M

Shares

98.1k

% of Portfolio

0.04%

Average Buy Price

$136

Avg closing price
Price range

44 Ray Dalio Jacobs Solutions Trades

Ray Dalio acquired 98.1k Jacobs Solutions shares worth $12.5M. That's 0.04% of their equity portfolio (248th largest holding). The first Jacobs Solutions trade was made in Q3 2006. Since then Ray Dalio bought shares 22 more times and sold shares on 21 occasions. The investor's estimated purchase price is $13.4M, resulting in a loss of 6.7%.

Avg closing price
Price range
New holding (+98.1k shares) Q1 2026
Avg closing price $136.17
Price range $124.77 - $151.08
Sold -48.5k shares Q4 2024
Avg closing price $138.97
Price range $132.07 - $149.25
Sold 68.2% shares (-104k shares) Q3 2024
Avg closing price $121.65
Price range $113.92 - $130.90
Increased shares by 111.5% (+80.4k shares) Q2 2024
Avg closing price $118.39
Price range $111.98 - $126.27
New holding (+72.1k shares) Q1 2024
Avg closing price $118.35
Price range $105.56 - $128.36
Sold -19.1k shares Q1 2021
Avg closing price $96.36
Price range $84.30 - $107.93
Increased shares by 29.7% (+4.38k shares) Q4 2020
Avg closing price $85.56
Price range $76.36 - $91.72
Increased shares by 315.2% (+11.2k shares) Q3 2020
Avg closing price $73.77
Price range $65.60 - $79.21
New holding (+3.55k shares) Q2 2020
Avg closing price $68.06
Price range $59.78 - $74.74
Sold -8.53k shares Q1 2020
Avg closing price $75.91
Price range $52.61 - $86.72
Increased shares by 15.2% (+1.13k shares) Q4 2019
Avg closing price $76.39
Price range $70.99 - $81.27
New holding (+7.4k shares) Q3 2019
Avg closing price $72.22
Price range $66.52 - $78.11
Sold -35.1k shares Q1 2019
Avg closing price $56.85
Price range $47.84 - $62.78
Increased shares by 713.3% (+30.8k shares) Q4 2018
Avg closing price $57.71
Price range $46.12 - $67.56
Sold 70.9% shares (-10.5k shares) Q3 2018
Avg closing price $59.24
Price range $52.61 - $64.80
Sold 72.7% shares (-39.5k shares) Q2 2018
Avg closing price $51.91
Price range $47.35 - $55.61
New holding (+54.3k shares) Q1 2018
Avg closing price $53.43
Price range $46.40 - $59.32
Sold -4.56k shares Q3 2017
Avg closing price $45.11
Price range $41.40 - $48.71
New holding (+4.56k shares) Q2 2017
Avg closing price $44.89
Price range $42.92 - $46.69
Sold -21.1k shares Q3 2016
Avg closing price $43.77
Price range $40.62 - $46.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!