Current Value of Holding

$1.26 Million

Shares

5.17 Thousand

% of Portfolio

0.01%

Average Buy Price

$265

Avg closing price
Price range

46 Ray Dalio Illinois Tool Works Trades

Ray Dalio's position in Illinois Tool Works is currently worth $1.26 Million. That's 0.01% of their equity portfolio (461st largest holding). The first Illinois Tool Works trade was made in Q1 2008. Since then Ray Dalio bought shares 24 more times and sold shares on 23 occasions. The investor's estimated purchase price is $1.37 Million, resulting in a loss of 8.3%.

Avg closing price
Price range
New holding (+5.17 Thousand shares) Q4 2024
Avg closing price $265.21
Price range $253.52 - $278.50
Sold -1.46 Thousand shares Q3 2024
Avg closing price $246.02
Price range $233.14 - $263.97
New holding (+1.46 Thousand shares) Q2 2024
Avg closing price $247.02
Price range $235.01 - $265.23
Sold -11.5 Thousand shares Q3 2022
Avg closing price $197.29
Price range $175.97 - $217.46
Sold 86.4% shares (-73.1 Thousand shares) Q2 2022
Avg closing price $200.06
Price range $178.25 - $213.01
New holding (+84.5 Thousand shares) Q1 2022
Avg closing price $223.92
Price range $203.52 - $247.58
Sold -87.6 Thousand shares Q3 2021
Avg closing price $225.47
Price range $206.63 - $235.20
New holding (+87.6 Thousand shares) Q2 2021
Avg closing price $228.97
Price range $218.30 - $239.06
Sold -33.5 Thousand shares Q1 2021
Avg closing price $207.64
Price range $194.21 - $227.61
Increased shares by 43.4% (+10.1 Thousand shares) Q4 2020
Avg closing price $204.35
Price range $190.90 - $217.54
Increased shares by 435.9% (+19 Thousand shares) Q3 2020
Avg closing price $189.98
Price range $172.44 - $201.95
New holding (+4.35 Thousand shares) Q2 2020
Avg closing price $163.30
Price range $137.27 - $182.87
Sold -13.6 Thousand shares Q1 2020
Avg closing price $169.93
Price range $118.09 - $190.00
New holding (+13.6 Thousand shares) Q4 2019
Avg closing price $169.45
Price range $146.40 - $181.28
Sold -8.16 Thousand shares Q2 2018
Avg closing price $148.03
Price range $138.54 - $159.40
Sold 62.8% shares (-13.8 Thousand shares) Q1 2018
Avg closing price $166.01
Price range $153.86 - $178.88
Increased shares by 29.9% (+5.05 Thousand shares) Q4 2017
Avg closing price $159.48
Price range $149.79 - $169.25
New holding (+16.9 Thousand shares) Q3 2017
Avg closing price $142.18
Price range $135.60 - $148.00
Sold -5.56 Thousand shares Q2 2017
Avg closing price $139.47
Price range $130.17 - $150.18
Sold 92.3% shares (-66.1 Thousand shares) Q1 2017
Avg closing price $129.35
Price range $121.61 - $135.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!