Avg closing price
Price range

44 Ray Dalio Intuitive Surgical Trades

Ray Dalio's position in Intuitive Surgical is currently worth $123 Million. That's 0.53% of their equity portfolio (30th largest holding). The first Intuitive Surgical trade was made in Q1 2007. Since then Ray Dalio bought shares 25 more times and sold shares on eighteen occasions. The investor's estimated purchase price is $138 Million, resulting in a loss of 11%.

Avg closing price
Price range
Increased shares by 31.4% (+126 Thousand shares) Q1 2022
Avg closing price $292.14
Price range $262.77 - $360.00
Increased shares by 7.4% (+27.6 Thousand shares) Q4 2021
Avg closing price $344.06
Price range $319.93 - $365.42
Sold 68.0% shares (-794 Thousand shares) Q3 2021
Avg closing price $335.80
Price range $309.15 - $360.85
Increased shares by 62.0% (+447 Thousand shares) Q2 2021
Avg closing price $280.54
Price range $249.20 - $306.91
Increased shares by 20.4% (+122 Thousand shares) Q1 2021
Avg closing price $251.58
Price range $228.30 - $272.92
Increased shares by 151.5% (+360 Thousand shares) Q4 2020
Avg closing price $248.30
Price range $222.36 - $272.70
New holding (+238 Thousand shares) Q3 2020
Avg closing price $224.54
Price range $190.43 - $255.04
Sold -101 Thousand shares Q4 2019
Avg closing price $187.24
Price range $169.67 - $199.60
New holding (+101 Thousand shares) Q3 2019
Avg closing price $172.96
Price range $161.53 - $181.67
Sold -45.9 Thousand shares Q1 2017
Avg closing price $79.00
Price range $69.94 - $85.26
Sold 77.0% shares (-154 Thousand shares) Q4 2016
Avg closing price $73.52
Price range $68.78 - $80.51
New holding (+200 Thousand shares) Q3 2016
Avg closing price $76.57
Price range $73.85 - $80.54
Sold -165 Thousand shares Q2 2016
Avg closing price $70.37
Price range $67.39 - $73.49
Increased shares by 202.6% (+111 Thousand shares) Q1 2016
Avg closing price $61.97
Price range $56.36 - $67.01
Sold 74.1% shares (-157 Thousand shares) Q4 2015
Avg closing price $56.16
Price range $50.54 - $61.49
Increased shares by 55.3% (+75.2 Thousand shares) Q3 2015
Avg closing price $56.64
Price range $50.61 - $61.91
New holding (+136 Thousand shares) Q2 2015
Avg closing price $55.94
Price range $53.75 - $61.44
Sold -193 Thousand shares Q1 2015
Avg closing price $56.60
Price range $54.17 - $59.48
Increased shares by 271.1% (+141 Thousand shares) Q4 2014
Avg closing price $55.72
Price range $50.72 - $59.32
New holding (+51.9 Thousand shares) Q3 2014
Avg closing price $49.70
Price range $42.25 - $53.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!