Avg closing price
Price range

46 Ray Dalio Intuitive Surgical Trades

Ray Dalio's position in Intuitive Surgical is currently worth $178 Million. That's 0.79% of their equity portfolio (22nd largest holding). The first Intuitive Surgical trade was made in Q1 2007. Since then Ray Dalio bought shares 27 more times and sold shares on eighteen occasions. The stake costed the investor $170 Million, netting the investor a gain of 4.3% so far.

Avg closing price
Price range
Increased shares by 8.9% (+53.1 Thousand shares) Q3 2022
Avg closing price $214.77
Price range $186.38 - $242.46
Increased shares by 13.8% (+72.7 Thousand shares) Q2 2022
Avg closing price $234.60
Price range $190.71 - $305.54
Increased shares by 31.4% (+126 Thousand shares) Q1 2022
Avg closing price $292.14
Price range $262.77 - $360.00
Increased shares by 7.4% (+27.6 Thousand shares) Q4 2021
Avg closing price $344.06
Price range $319.93 - $365.42
Sold 4.1% shares (-15.8 Thousand shares) Q3 2021
Avg closing price $335.80
Price range $309.15 - $360.85
Increased shares by 62.0% (+149 Thousand shares) Q2 2021
Avg closing price $280.54
Price range $249.20 - $306.91
Increased shares by 20.4% (+40.7 Thousand shares) Q1 2021
Avg closing price $251.58
Price range $228.30 - $272.92
Increased shares by 151.5% (+120 Thousand shares) Q4 2020
Avg closing price $248.30
Price range $222.36 - $272.70
New holding (+79.3 Thousand shares) Q3 2020
Avg closing price $224.54
Price range $190.43 - $255.04
Sold -33.6 Thousand shares Q4 2019
Avg closing price $187.24
Price range $169.67 - $199.60
New holding (+33.6 Thousand shares) Q3 2019
Avg closing price $172.96
Price range $161.53 - $181.67
Sold -15.3 Thousand shares Q1 2017
Avg closing price $79.00
Price range $69.94 - $85.26
Sold 77.0% shares (-51.3 Thousand shares) Q4 2016
Avg closing price $73.52
Price range $68.78 - $80.51
New holding (+66.6 Thousand shares) Q3 2016
Avg closing price $76.57
Price range $73.85 - $80.54
Sold -55.1 Thousand shares Q2 2016
Avg closing price $70.37
Price range $67.39 - $73.49
Increased shares by 202.6% (+36.9 Thousand shares) Q1 2016
Avg closing price $61.97
Price range $56.36 - $67.01
Sold 74.1% shares (-52.2 Thousand shares) Q4 2015
Avg closing price $56.16
Price range $50.54 - $61.49
Increased shares by 55.3% (+25.1 Thousand shares) Q3 2015
Avg closing price $56.64
Price range $50.61 - $61.91
New holding (+45.4 Thousand shares) Q2 2015
Avg closing price $55.94
Price range $53.75 - $61.44
Sold -64.2 Thousand shares Q1 2015
Avg closing price $56.60
Price range $54.17 - $59.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!