Avg closing price
Price range

49 Ray Dalio Intuitive Surgical Trades

Ray Dalio's position in Intuitive Surgical is currently worth $162 Million. That's 0.88% of their equity portfolio (24th largest holding). The first Intuitive Surgical trade was made in Q1 2007. Since then Ray Dalio bought shares 29 more times and sold shares on 21 occasions. The stake costed the investor $111 Million, netting the investor a gain of 46% so far.

Avg closing price
Price range
Sold 17.2% shares (-87.1 Thousand shares) Q4 2023
Avg closing price $298.09
Price range $258.49 - $338.39
Increased shares by 23.4% (+96 Thousand shares) Q3 2023
Avg closing price $312.30
Price range $284.35 - $354.93
Sold 21.4% shares (-112 Thousand shares) Q2 2023
Avg closing price $302.56
Price range $253.53 - $341.94
Increased shares by 23.6% (+99.7 Thousand shares) Q1 2023
Avg closing price $246.36
Price range $224.75 - $271.36
Sold 35.3% shares (-230 Thousand shares) Q4 2022
Avg closing price $243.83
Price range $183.06 - $281.74
Increased shares by 8.9% (+53.1 Thousand shares) Q3 2022
Avg closing price $214.77
Price range $186.38 - $242.46
Increased shares by 13.8% (+72.7 Thousand shares) Q2 2022
Avg closing price $234.60
Price range $190.71 - $305.54
Increased shares by 31.4% (+126 Thousand shares) Q1 2022
Avg closing price $292.14
Price range $262.77 - $360.00
Increased shares by 7.4% (+27.6 Thousand shares) Q4 2021
Avg closing price $344.06
Price range $319.93 - $365.42
Sold 4.1% shares (-15.8 Thousand shares) Q3 2021
Avg closing price $335.80
Price range $309.15 - $360.85
Increased shares by 62.0% (+149 Thousand shares) Q2 2021
Avg closing price $280.54
Price range $249.20 - $306.91
Increased shares by 20.4% (+40.7 Thousand shares) Q1 2021
Avg closing price $251.58
Price range $228.30 - $272.92
Increased shares by 151.5% (+120 Thousand shares) Q4 2020
Avg closing price $248.30
Price range $222.36 - $272.70
New holding (+79.3 Thousand shares) Q3 2020
Avg closing price $224.54
Price range $190.43 - $255.04
Sold -33.6 Thousand shares Q4 2019
Avg closing price $187.24
Price range $169.67 - $199.60
New holding (+33.6 Thousand shares) Q3 2019
Avg closing price $172.96
Price range $161.53 - $181.67
Sold -15.3 Thousand shares Q1 2017
Avg closing price $79.00
Price range $69.94 - $85.26
Sold 77.0% shares (-51.3 Thousand shares) Q4 2016
Avg closing price $73.52
Price range $68.78 - $80.51
New holding (+66.6 Thousand shares) Q3 2016
Avg closing price $76.57
Price range $73.85 - $80.54
Sold -55.1 Thousand shares Q2 2016
Avg closing price $70.37
Price range $67.39 - $73.49

News about Intuitive Surgical Inc and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!