Avg closing price
Price range

47 Ray Dalio Intuitive Surgical Trades

Ray Dalio's position in Intuitive Surgical is currently worth $104 Million. That's 0.57% of their equity portfolio (31st largest holding). The first Intuitive Surgical trade was made in Q1 2007. Since then Ray Dalio bought shares 27 more times and sold shares on nineteen occasions. The investor's estimated purchase price is $110 Million, resulting in a loss of 5.5%.

Avg closing price
Price range
Sold 35.3% shares (-230 Thousand shares) Q4 2022
Avg closing price $243.83
Price range $183.06 - $281.74
Increased shares by 8.9% (+53.1 Thousand shares) Q3 2022
Avg closing price $214.77
Price range $186.38 - $242.46
Increased shares by 13.8% (+72.7 Thousand shares) Q2 2022
Avg closing price $234.60
Price range $190.71 - $305.54
Increased shares by 31.4% (+126 Thousand shares) Q1 2022
Avg closing price $292.14
Price range $262.77 - $360.00
Increased shares by 7.4% (+27.6 Thousand shares) Q4 2021
Avg closing price $344.06
Price range $319.93 - $365.42
Sold 4.1% shares (-15.8 Thousand shares) Q3 2021
Avg closing price $335.80
Price range $309.15 - $360.85
Increased shares by 62.0% (+149 Thousand shares) Q2 2021
Avg closing price $280.54
Price range $249.20 - $306.91
Increased shares by 20.4% (+40.7 Thousand shares) Q1 2021
Avg closing price $251.58
Price range $228.30 - $272.92
Increased shares by 151.5% (+120 Thousand shares) Q4 2020
Avg closing price $248.30
Price range $222.36 - $272.70
New holding (+79.3 Thousand shares) Q3 2020
Avg closing price $224.54
Price range $190.43 - $255.04
Sold -33.6 Thousand shares Q4 2019
Avg closing price $187.24
Price range $169.67 - $199.60
New holding (+33.6 Thousand shares) Q3 2019
Avg closing price $172.96
Price range $161.53 - $181.67
Sold -15.3 Thousand shares Q1 2017
Avg closing price $79.00
Price range $69.94 - $85.26
Sold 77.0% shares (-51.3 Thousand shares) Q4 2016
Avg closing price $73.52
Price range $68.78 - $80.51
New holding (+66.6 Thousand shares) Q3 2016
Avg closing price $76.57
Price range $73.85 - $80.54
Sold -55.1 Thousand shares Q2 2016
Avg closing price $70.37
Price range $67.39 - $73.49
Increased shares by 202.6% (+36.9 Thousand shares) Q1 2016
Avg closing price $61.97
Price range $56.36 - $67.01
Sold 74.1% shares (-52.2 Thousand shares) Q4 2015
Avg closing price $56.16
Price range $50.54 - $61.49
Increased shares by 55.3% (+25.1 Thousand shares) Q3 2015
Avg closing price $56.64
Price range $50.61 - $61.91
New holding (+45.4 Thousand shares) Q2 2015
Avg closing price $55.94
Price range $53.75 - $61.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!