Ray Dalio Interpublic Group Of Cos., Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$25.8

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (IPG)

53 Ray Dalio Interpublic Group Of Cos. Trades

The first Interpublic Group Of Cos. trade was made in Q4 2006. Since then Ray Dalio bought shares 25 more times and sold shares on 27 occasions. The investor sold all their shares in Q4 2025 and doesn't own any shares in Interpublic Group Of Cos. anymore.

Avg closing price
Price range
Sold -78.8k shares Q4 2025
Avg closing price $25.16
Price range $24.56 - $27.78
New holding (+78.8k shares) Q3 2025
Avg closing price $25.81
Price range $24.02 - $27.91
Sold -108k shares Q2 2025
Avg closing price $24.29
Price range $22.66 - $26.12
Increased shares by 1095.8% (+98.9k shares) Q1 2025
Avg closing price $27.43
Price range $25.93 - $29.30
Sold 91.4% shares (-95.7k shares) Q4 2024
Avg closing price $29.83
Price range $27.10 - $32.06
Increased shares by 956.5% (+94.8k shares) Q3 2024
Avg closing price $30.68
Price range $28.08 - $32.61
Sold 95.3% shares (-202k shares) Q2 2024
Avg closing price $30.82
Price range $29.09 - $32.50
Increased shares by 191.3% (+139k shares) Q1 2024
Avg closing price $32.38
Price range $30.78 - $33.40
Sold 35.3% shares (-39.6k shares) Q4 2023
Avg closing price $30.11
Price range $27.56 - $33.11
Sold 1.5% shares (-1.73k shares) Q3 2023
Avg closing price $33.37
Price range $28.40 - $40.88
Increased shares by 270.6% (+83.3k shares) Q2 2023
Avg closing price $37.72
Price range $34.22 - $40.59
New holding (+30.8k shares) Q1 2023
Avg closing price $35.94
Price range $33.21 - $39.33
Sold -16.3k shares Q4 2022
Avg closing price $31.02
Price range $26.10 - $34.50
Sold 81.9% shares (-73.8k shares) Q3 2022
Avg closing price $28.37
Price range $25.32 - $30.70
Increased shares by 296.3% (+67.4k shares) Q2 2022
Avg closing price $31.74
Price range $26.59 - $36.97
New holding (+22.7k shares) Q1 2022
Avg closing price $36.04
Price range $32.20 - $39.44
Sold -961k shares Q4 2019
Avg closing price $21.98
Price range $19.83 - $23.14
Sold 35.3% shares (-525k shares) Q3 2019
Avg closing price $21.60
Price range $19.57 - $23.77
Increased shares by 87.1% (+692k shares) Q2 2019
Avg closing price $22.22
Price range $21.00 - $23.50
Increased shares by 390.3% (+632k shares) Q1 2019
Avg closing price $22.26
Price range $20.24 - $23.75
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!