The first Intel trade was made in Q1 2007.
Since then Ray Dalio bought shares 29 more times and sold shares on 24 occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in Intel anymore.
Avg closing price
Price range
Sold -1.54 Million shares
Q3 2022
Avg closing price
$34.09
Price range
$25.77
-
$40.61
Increased shares by 55.4% (+551 Thousand shares)
Q2 2022
Avg closing price
$43.26
Price range
$36.97
-
$49.20
Increased shares by 19301.2% (+989 Thousand shares)
Q1 2022
Avg closing price
$49.56
Price range
$44.40
-
$55.91
New holding (+5.13 Thousand shares)
Q4 2021
Avg closing price
$51.13
Price range
$47.89
-
$56.00
Sold -35.5 Thousand shares
Q3 2021
Avg closing price
$54.21
Price range
$52.01
-
$56.87
New holding (+35.5 Thousand shares)
Q2 2021
Avg closing price
$58.69
Price range
$53.62
-
$68.26
Sold -215 Thousand shares
Q4 2019
Avg closing price
$55.96
Price range
$49.39
-
$60.08
Sold 62.8% shares (-364 Thousand shares)
Q3 2019
Avg closing price
$49.17
Price range
$44.96
-
$53.01
Increased shares by 86.6% (+269 Thousand shares)
Q2 2019
Avg closing price
$49.59
Price range
$43.46
-
$58.82
Sold 42.1% shares (-226 Thousand shares)
Q1 2019
Avg closing price
$50.72
Price range
$44.49
-
$54.64
Sold 18.8% shares (-124 Thousand shares)
Q4 2018
Avg closing price
$46.82
Price range
$42.42
-
$50.13
Increased shares by 257.3% (+476 Thousand shares)
Q3 2018
Avg closing price
$48.66
Price range
$44.93
-
$52.43
New holding (+185 Thousand shares)
Q2 2018
Avg closing price
$53.10
Price range
$48.76
-
$57.08
Sold -351 Thousand shares
Q4 2017
Avg closing price
$43.64
Price range
$39.04
-
$47.56
Sold 63.4% shares (-608 Thousand shares)
Q3 2017
Avg closing price
$35.54
Price range
$33.46
-
$38.08
Increased shares by 40.5% (+277 Thousand shares)
Q2 2017
Avg closing price
$35.78
Price range
$33.54
-
$37.43
Sold 28.3% shares (-269 Thousand shares)
Q1 2017
Avg closing price
$36.19
Price range
$35.04
-
$37.98
Sold 37.5% shares (-571 Thousand shares)
Q4 2016
Avg closing price
$35.81
Price range
$33.61
-
$38.10
Increased shares by 54.1% (+535 Thousand shares)
Q3 2016
Avg closing price
$35.41
Price range
$32.68
-
$37.75
Increased shares by 0.2% (+2.1 Thousand shares)
Q2 2016