Avg closing price
Price range

38 Ray Dalio International Flavors & Fragrances Trades

Ray Dalio acquired 92.4 Thousand International Flavors & Fragrances shares worth $11.9 Million. That's 0.05% of their equity portfolio (234th largest holding). The first International Flavors & Fragrances trade was made in Q2 2006. Since then Ray Dalio bought shares fifteen more times and sold shares on 23 occasions. The stake costed the investor $7.07 Million, netting the investor a gain of 69% so far.

Avg closing price
Price range
Sold 34.0% shares (-47.7 Thousand shares) Q1 2022
Avg closing price $132.81
Price range $116.14 - $149.68
Sold 41.8% shares (-101 Thousand shares) Q4 2021
Avg closing price $145.67
Price range $135.47 - $153.12
Sold 1.4% shares (-3.52 Thousand shares) Q3 2021
Avg closing price $146.84
Price range $131.59 - $156.78
Increased shares by 108.3% (+127 Thousand shares) Q2 2021
Avg closing price $143.51
Price range $135.29 - $149.40
New holding (+117 Thousand shares) Q1 2021
Avg closing price $129.34
Price range $105.08 - $141.31
Sold -28.4 Thousand shares Q4 2020
Avg closing price $112.23
Price range $101.44 - $120.09
Increased shares by 15.2% (+3.75 Thousand shares) Q3 2020
Avg closing price $124.45
Price range $116.12 - $130.99
Sold 2.0% shares (-498 shares) Q2 2020
Avg closing price $126.38
Price range $98.90 - $137.86
Sold 33.0% shares (-12.4 Thousand shares) Q1 2020
Avg closing price $124.53
Price range $94.28 - $142.67
New holding (+37.6 Thousand shares) Q4 2019
Avg closing price $127.72
Price range $114.12 - $142.04
Sold -5.04 Thousand shares Q1 2019
Avg closing price $132.58
Price range $122.54 - $145.88
New holding (+5.04 Thousand shares) Q4 2018
Avg closing price $138.40
Price range $124.95 - $148.69
Sold -2.34 Thousand shares Q3 2018
Avg closing price $131.52
Price range $122.95 - $140.46
Sold 35.2% shares (-1.27 Thousand shares) Q2 2018
Avg closing price $130.68
Price range $122.13 - $143.04
New holding (+3.61 Thousand shares) Q1 2018
Avg closing price $144.90
Price range $132.60 - $156.87
Sold -21.1 Thousand shares Q1 2017
Avg closing price $122.82
Price range $115.26 - $136.89
New holding (+21.1 Thousand shares) Q4 2016
Avg closing price $125.47
Price range $117.52 - $141.96
Sold -5.9 Thousand shares Q3 2016
Avg closing price $135.43
Price range $125.69 - $142.97
New holding (+5.9 Thousand shares) Q2 2016
Avg closing price $123.66
Price range $115.34 - $131.01
Sold -9.86 Thousand shares Q4 2015
Avg closing price $115.69
Price range $103.88 - $122.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!