Avg closing price
Price range

28 Ray Dalio Idex Trades

The first Idex trade was made in Q1 2007. Since then Ray Dalio bought shares thirteen more times and sold shares on fifteen occasions. The investor completely sold their stake between Q2 2022 and Q3 2022.

Avg closing price
Price range
Sold -5.49 Thousand shares Q3 2022
Avg closing price $202.15
Price range $181.36 - $217.63
Sold 77.5% shares (-18.9 Thousand shares) Q2 2022
Avg closing price $188.43
Price range $173.06 - $198.72
New holding (+24.4 Thousand shares) Q1 2022
Avg closing price $202.85
Price range $183.29 - $235.52
Sold -20.7 Thousand shares Q3 2021
Avg closing price $221.98
Price range $206.95 - $228.77
New holding (+20.7 Thousand shares) Q2 2021
Avg closing price $221.00
Price range $211.78 - $228.15
Sold -7.65 Thousand shares Q1 2021
Avg closing price $198.25
Price range $186.19 - $210.46
Increased shares by 38.0% (+2.11 Thousand shares) Q4 2020
Avg closing price $190.12
Price range $168.73 - $199.20
New holding (+5.55 Thousand shares) Q3 2020
Avg closing price $173.17
Price range $155.84 - $186.52
Sold -3.16 Thousand shares Q1 2020
Avg closing price $156.89
Price range $114.00 - $176.81
New holding (+3.16 Thousand shares) Q4 2019
Avg closing price $161.82
Price range $152.31 - $173.36
Sold -6.84 Thousand shares Q1 2019
Avg closing price $141.37
Price range $121.42 - $151.74
New holding (+6.84 Thousand shares) Q4 2018
Avg closing price $133.84
Price range $118.64 - $151.11
Sold -10.5 Thousand shares Q3 2018
Avg closing price $149.01
Price range $135.44 - $156.77
Increased shares by 78.8% (+4.64 Thousand shares) Q2 2018
Avg closing price $139.69
Price range $132.58 - $145.63
New holding (+5.88 Thousand shares) Q1 2018
Avg closing price $139.60
Price range $130.90 - $150.37
Sold -2.09 Thousand shares Q3 2017
Avg closing price $116.78
Price range $112.67 - $123.58
New holding (+2.09 Thousand shares) Q2 2017
Avg closing price $105.10
Price range $91.72 - $114.82
Sold -3.06 Thousand shares Q4 2015
Avg closing price $76.61
Price range $70.28 - $79.21
New holding (+3.06 Thousand shares) Q3 2015
Avg closing price $73.67
Price range $68.86 - $79.12
Sold -28 Thousand shares Q4 2011
Avg closing price $35.14
Price range $29.80 - $37.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!