Avg closing price
Price range

24 Ray Dalio BlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF Trades

Ray Dalio's position in BlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF is currently worth $768 Million. That's 3.36% of their equity portfolio (3rd largest holding). The investor owns 30099.00% of the outstanding BlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF stock. The first BlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF trade was made in Q3 2016. Since then Ray Dalio bought shares twelve more times and sold shares on eleven occasions. The investor's estimated purchase price is $795 Million, resulting in a loss of 3.4%.

Avg closing price
Price range
Sold 2.7% shares (-408 Thousand shares) Q3 2022
Avg closing price $47.93
Price range $42.98 - $50.42
Sold 4.1% shares (-652 Thousand shares) Q2 2022
Avg closing price $51.67
Price range $48.46 - $57.45
Increased shares by 92.5% (+7.67 Million shares) Q1 2022
Avg closing price $57.78
Price range $51.27 - $62.07
Sold 39.7% shares (-5.47 Million shares) Q4 2021
Avg closing price $61.70
Price range $57.97 - $64.38
Increased shares by 224.6% (+9.52 Million shares) Q3 2021
Avg closing price $63.66
Price range $60.55 - $66.68
Increased shares by 12.5% (+471 Thousand shares) Q2 2021
Avg closing price $65.89
Price range $63.17 - $68.14
Sold 30.0% shares (-1.61 Million shares) Q1 2021
Avg closing price $65.79
Price range $62.41 - $69.46
Increased shares by 70.3% (+2.22 Million shares) Q4 2020
Avg closing price $57.65
Price range $52.65 - $62.10
Increased shares by 76.9% (+1.37 Million shares) Q3 2020
Avg closing price $52.43
Price range $48.22 - $54.44
Sold 46.3% shares (-1.54 Million shares) Q2 2020
Avg closing price $44.63
Price range $38.83 - $49.26
Sold 58.0% shares (-4.59 Million shares) Q1 2020
Avg closing price $49.11
Price range $36.22 - $55.44
Sold 54.2% shares (-9.38 Million shares) Q4 2019
Avg closing price $51.53
Price range $48.38 - $53.99
Sold 25.8% shares (-6.03 Million shares) Q3 2019
Avg closing price $49.59
Price range $46.63 - $52.12
Sold 43.2% shares (-17.8 Million shares) Q2 2019
Avg closing price $51.11
Price range $48.09 - $53.71
Increased shares by 185.4% (+26.7 Million shares) Q1 2019
Avg closing price $50.65
Price range $46.41 - $52.64
Increased shares by 26.6% (+3.03 Million shares) Q4 2018
Avg closing price $48.35
Price range $45.85 - $51.77
Increased shares by 7.8% (+827 Thousand shares) Q3 2018
Avg closing price $52.19
Price range $49.80 - $54.37
Increased shares by 17.9% (+1.6 Million shares) Q2 2018
Avg closing price $56.07
Price range $51.25 - $58.27
Sold 42.5% shares (-6.61 Million shares) Q1 2018
Avg closing price $59.14
Price range $55.19 - $62.69
Sold 37.3% shares (-9.24 Million shares) Q4 2017
Avg closing price $55.83
Price range $54.04 - $57.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!