Avg closing price
Price range

17 Ray Dalio BlackRock Institutional Trust Company N.A. - iShares Core MSCI EAFE ETF Trades

The first BlackRock Institutional Trust Company N.A. - iShares Core MSCI EAFE ETF trade was made in Q2 2017. Since then Ray Dalio bought shares four more times and sold shares on twelve occasions. The investor completely sold their stake between Q3 2020 and Q1 2023.

Avg closing price
Price range
Sold -100 Thousand shares Q1 2023
Avg closing price $65.56
Price range $62.17 - $67.70
Sold 82.6% shares (-475 Thousand shares) Q2 2022
Avg closing price $64.16
Price range $57.91 - $70.46
Sold 8.3% shares (-52.2 Thousand shares) Q1 2022
Avg closing price $70.74
Price range $63.26 - $75.48
Sold 2.7% shares (-17.1 Thousand shares) Q4 2021
Avg closing price $75.15
Price range $72.36 - $77.76
Sold 5.7% shares (-38.8 Thousand shares) Q3 2021
Avg closing price $76.07
Price range $72.98 - $78.20
Sold 2.8% shares (-19.7 Thousand shares) Q2 2021
Avg closing price $75.50
Price range $73.11 - $77.88
Sold 66.3% shares (-1.38 Million shares) Q1 2021
Avg closing price $71.46
Price range $68.58 - $73.12
Sold 6.8% shares (-153 Thousand shares) Q4 2020
Avg closing price $64.66
Price range $58.13 - $69.71
Sold 1.7% shares (-38.7 Thousand shares) Q3 2020
Avg closing price $60.32
Price range $57.43 - $62.28
Increased shares by 52.9% (+788 Thousand shares) Q2 2020
Avg closing price $54.19
Price range $47.43 - $60.75
Sold 44.2% shares (-1.18 Million shares) Q1 2020
Avg closing price $59.51
Price range $43.31 - $66.12
Increased shares by 6.3% (+157 Thousand shares) Q3 2019
Avg closing price $60.36
Price range $57.44 - $62.42
Sold 1.1% shares (-28.5 Thousand shares) Q2 2019
Avg closing price $61.27
Price range $59.39 - $62.73
Increased shares by 6.5% (+155 Thousand shares) Q1 2019
Avg closing price $59.02
Price range $54.44 - $61.46
Sold 0.0% shares (-257 shares) Q1 2018
Avg closing price $67.18
Price range $64.18 - $70.84
Increased shares by 184.7% (+1.55 Million shares) Q3 2017
Avg closing price $62.56
Price range $60.49 - $64.17
New holding (+838 Thousand shares) Q2 2017
Avg closing price $60.36
Price range $57.34 - $62.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!