Avg closing price
Price range

15 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF Trades

Ray Dalio acquired 575 Thousand BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF shares worth $36 Million. That's 0.16% of their equity portfolio (100th largest holding). The investor owns 683.23% of the outstanding BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF stock. The first BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF trade was made in Q2 2017. Since then Ray Dalio bought shares four more times and sold shares on ten occasions. The stake costed the investor $34.4 Million, netting the investor a gain of 4.6% so far.

Avg closing price
Price range
Sold 8.3% shares (-52.2 Thousand shares) Q1 2022
Avg closing price $70.74
Price range $63.26 - $75.48
Sold 2.7% shares (-17.1 Thousand shares) Q4 2021
Avg closing price $75.15
Price range $72.36 - $77.76
Sold 5.7% shares (-38.8 Thousand shares) Q3 2021
Avg closing price $76.07
Price range $72.98 - $78.20
Sold 2.8% shares (-19.7 Thousand shares) Q2 2021
Avg closing price $75.50
Price range $73.11 - $77.88
Sold 66.3% shares (-1.38 Million shares) Q1 2021
Avg closing price $71.46
Price range $68.58 - $73.12
Sold 6.8% shares (-153 Thousand shares) Q4 2020
Avg closing price $64.66
Price range $58.13 - $69.71
Sold 1.7% shares (-38.7 Thousand shares) Q3 2020
Avg closing price $60.32
Price range $57.43 - $62.28
Increased shares by 52.9% (+788 Thousand shares) Q2 2020
Avg closing price $54.19
Price range $47.43 - $60.75
Sold 44.2% shares (-1.18 Million shares) Q1 2020
Avg closing price $59.51
Price range $43.31 - $66.12
Increased shares by 6.3% (+157 Thousand shares) Q3 2019
Avg closing price $60.36
Price range $57.44 - $62.42
Sold 1.1% shares (-28.5 Thousand shares) Q2 2019
Avg closing price $61.27
Price range $59.39 - $62.73
Increased shares by 6.5% (+155 Thousand shares) Q1 2019
Avg closing price $59.02
Price range $54.44 - $61.46
Sold 0.0% shares (-257 shares) Q1 2018
Avg closing price $67.18
Price range $64.18 - $70.84
Increased shares by 184.7% (+1.55 Million shares) Q3 2017
Avg closing price $62.56
Price range $60.49 - $64.17
New holding (+838 Thousand shares) Q2 2017
Avg closing price $60.36
Price range $57.34 - $62.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!