Current Value of Holding

$13.7M

Shares

95.5k

% of Portfolio

0.05%

Average Buy Price

$121

Avg closing price
Price range

22 Ray Dalio Idacorp Trades

Ray Dalio's position in Idacorp is currently worth $13.7M. That's 0.05% of their equity portfolio (230th largest holding). The first Idacorp trade was made in Q4 2010. Since then Ray Dalio bought shares twelve more times and sold shares on nine occasions. The stake costed the investor $11.5M, netting the investor a gain of 18% so far.

Avg closing price
Price range
Increased shares by 68.1% (+38.7k shares) Q1 2026
Avg closing price $136.39
Price range $125.89 - $144.44
Increased shares by 162.1% (+35.1k shares) Q4 2025
Avg closing price $130.10
Price range $124.73 - $137.70
Sold 75.1% shares (-65.5k shares) Q3 2025
Avg closing price $123.74
Price range $115.16 - $132.15
Increased shares by 82.3% (+39.3k shares) Q2 2025
Avg closing price $115.87
Price range $111.01 - $119.72
Sold 30.8% shares (-21.3k shares) Q1 2025
Avg closing price $112.00
Price range $105.58 - $119.04
New holding (+69.1k shares) Q4 2024
Avg closing price $110.04
Price range $100.11 - $118.96
Sold -27.8k shares Q2 2024
Avg closing price $93.87
Price range $89.15 - $98.96
Increased shares by 12.0% (+2.98k shares) Q1 2024
Avg closing price $91.57
Price range $86.94 - $99.19
New holding (+24.8k shares) Q4 2023
Avg closing price $96.83
Price range $89.52 - $101.53
Sold -11.7k shares Q1 2023
Avg closing price $105.00
Price range $100.99 - $109.31
Increased shares by 48.0% (+3.81k shares) Q4 2022
Avg closing price $103.61
Price range $94.70 - $110.53
Sold 10.4% shares (-925 shares) Q3 2022
Avg closing price $109.00
Price range $99.01 - $115.32
Increased shares by 42.9% (+2.66k shares) Q2 2022
Avg closing price $108.06
Price range $97.91 - $118.47
Increased shares by 123.9% (+3.43k shares) Q1 2022
Avg closing price $108.86
Price range $100.76 - $116.31
New holding (+2.77k shares) Q4 2021
Avg closing price $106.45
Price range $98.96 - $113.31
Sold -8.89k shares Q1 2019
Avg closing price $97.07
Price range $89.94 - $101.48
New holding (+8.89k shares) Q4 2018
Avg closing price $97.66
Price range $91.14 - $101.78
Sold -3.75k shares Q3 2018
Avg closing price $96.32
Price range $91.23 - $101.10
Sold 40.3% shares (-2.54k shares) Q2 2018
Avg closing price $89.76
Price range $84.98 - $95.42
New holding (+6.29k shares) Q1 2018
Avg closing price $84.39
Price range $81.05 - $89.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!