Current Value of Holding

$5.47 Million

Shares

47.8 Thousand

% of Portfolio

0.02%

Average Buy Price

$110

Avg closing price
Price range

18 Ray Dalio Idacorp Trades

Ray Dalio's position in Idacorp is currently worth $5.47 Million. That's 0.02% of their equity portfolio (328th largest holding). The first Idacorp trade was made in Q4 2010. Since then Ray Dalio bought shares nine more times and sold shares on eight occasions. The stake costed the investor $5.26 Million, netting the investor a gain of 4.0% so far.

Avg closing price
Price range
Sold 30.8% shares (-21.3 Thousand shares) Q1 2025
Avg closing price $112.00
Price range $105.58 - $119.04
New holding (+69.1 Thousand shares) Q4 2024
Avg closing price $110.04
Price range $100.11 - $118.96
Sold -27.8 Thousand shares Q2 2024
Avg closing price $93.87
Price range $89.15 - $98.96
Increased shares by 12.0% (+2.98 Thousand shares) Q1 2024
Avg closing price $91.57
Price range $86.94 - $99.19
New holding (+24.8 Thousand shares) Q4 2023
Avg closing price $96.83
Price range $89.52 - $101.53
Sold -11.7 Thousand shares Q1 2023
Avg closing price $105.00
Price range $100.99 - $109.31
Increased shares by 48.0% (+3.81 Thousand shares) Q4 2022
Avg closing price $103.61
Price range $94.70 - $110.53
Sold 10.4% shares (-925 shares) Q3 2022
Avg closing price $109.00
Price range $99.01 - $115.32
Increased shares by 42.9% (+2.66 Thousand shares) Q2 2022
Avg closing price $108.06
Price range $97.91 - $118.47
Increased shares by 123.9% (+3.43 Thousand shares) Q1 2022
Avg closing price $108.86
Price range $100.76 - $116.31
New holding (+2.77 Thousand shares) Q4 2021
Avg closing price $106.45
Price range $98.96 - $113.31
Sold -8.89 Thousand shares Q1 2019
Avg closing price $97.07
Price range $89.94 - $101.48
New holding (+8.89 Thousand shares) Q4 2018
Avg closing price $97.66
Price range $91.14 - $101.78
Sold -3.75 Thousand shares Q3 2018
Avg closing price $96.32
Price range $91.23 - $101.10
Sold 40.3% shares (-2.54 Thousand shares) Q2 2018
Avg closing price $89.76
Price range $84.98 - $95.42
New holding (+6.29 Thousand shares) Q1 2018
Avg closing price $84.39
Price range $81.05 - $89.84
Sold -13.6 Thousand shares Q1 2011
Avg closing price $37.66
Price range $36.41 - $38.56
New holding (+13.6 Thousand shares) Q4 2010
Avg closing price $36.76
Price range $35.73 - $37.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!