Ray Dalio Intercontinental Exchange Inc

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (ICE)

22 Ray Dalio Intercontinental Exchange Trades

The first Intercontinental Exchange trade was made in Q4 2013. Since then Ray Dalio bought shares eleven more times and sold shares on ten occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in Intercontinental Exchange anymore.

Avg closing price
Price range
Sold -215 Thousand shares Q4 2022
Avg closing price $99.59
Price range $90.02 - $109.53
Increased shares by 207.3% (+145 Thousand shares) Q3 2022
Avg closing price $100.27
Price range $90.35 - $112.62
Increased shares by 890.2% (+63 Thousand shares) Q2 2022
Avg closing price $106.90
Price range $90.33 - $132.70
New holding (+7.08 Thousand shares) Q1 2022
Avg closing price $129.19
Price range $122.15 - $136.90
Sold -3.35 Thousand shares Q4 2021
Avg closing price $132.47
Price range $114.70 - $138.81
New holding (+3.35 Thousand shares) Q3 2021
Avg closing price $118.69
Price range $114.82 - $121.36
Sold -4.93 Thousand shares Q3 2019
Avg closing price $91.28
Price range $86.16 - $94.89
Sold 80.3% shares (-20.2 Thousand shares) Q2 2019
Avg closing price $81.67
Price range $76.85 - $86.77
New holding (+25.1 Thousand shares) Q1 2019
Avg closing price $74.92
Price range $72.15 - $77.52
Sold -9.64 Thousand shares Q4 2018
Avg closing price $76.64
Price range $70.68 - $81.72
New holding (+9.64 Thousand shares) Q3 2018
Avg closing price $75.18
Price range $72.58 - $78.18
Sold -9.61 Thousand shares Q1 2018
Avg closing price $73.10
Price range $67.00 - $75.83
Sold 50.7% shares (-9.87 Thousand shares) Q4 2017
Avg closing price $68.65
Price range $65.24 - $72.07
Increased shares by 104.9% (+9.97 Thousand shares) Q3 2017
Avg closing price $65.88
Price range $64.30 - $68.70
Increased shares by 5.4% (+485 shares) Q2 2017
Avg closing price $61.33
Price range $58.07 - $66.14
Sold 73.5% shares (-25 Thousand shares) Q1 2017
Avg closing price $58.51
Price range $56.22 - $61.55
Increased shares by 28.3% (+7.5 Thousand shares) Q4 2016
Avg closing price $55.38
Price range $52.61 - $59.66
New holding (+26.5 Thousand shares) Q3 2016
Avg closing price $54.58
Price range $50.55 - $57.07
Sold -38 Thousand shares Q3 2014
Avg closing price $38.30
Price range $36.69 - $40.81
Sold 78.2% shares (-137 Thousand shares) Q2 2014
Avg closing price $38.97
Price range $37.58 - $41.15
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.