Current Value of Holding

$4.53 Million

Shares

26.5 Thousand

% of Portfolio

0.02%

Average Buy Price

$169

Avg closing price
Price range

47 Ray Dalio Hershey Company Trades

Ray Dalio acquired 26.5 Thousand Hershey Company shares worth $4.53 Million. That's 0.02% of their equity portfolio (342nd largest holding). The first Hershey Company trade was made in Q4 2005. Since then Ray Dalio bought shares 23 more times and sold shares on 25 occasions. The stake costed the investor $4.48 Million, netting the investor a gain of 1.2% so far.

Avg closing price
Price range
Sold 31.8% shares (-12.4 Thousand shares) Q4 2024
Avg closing price $178.96
Price range $168.71 - $193.68
Sold 74.2% shares (-112 Thousand shares) Q3 2024
Avg closing price $194.21
Price range $182.45 - $203.25
Increased shares by 73.0% (+63.5 Thousand shares) Q2 2024
Avg closing price $193.48
Price range $182.00 - $209.51
Sold 61.3% shares (-138 Thousand shares) Q1 2024
Avg closing price $192.90
Price range $184.00 - $202.31
Sold 12.6% shares (-32.3 Thousand shares) Q4 2023
Avg closing price $189.48
Price range $179.52 - $199.01
Sold 6.8% shares (-18.8 Thousand shares) Q3 2023
Avg closing price $223.85
Price range $200.08 - $251.73
Sold 9.6% shares (-29.2 Thousand shares) Q2 2023
Avg closing price $262.30
Price range $248.68 - $276.35
Sold 15.2% shares (-54.7 Thousand shares) Q1 2023
Avg closing price $234.94
Price range $214.52 - $254.41
Sold 17.0% shares (-74 Thousand shares) Q4 2022
Avg closing price $230.55
Price range $217.31 - $241.31
Increased shares by 1.4% (+5.96 Thousand shares) Q3 2022
Avg closing price $224.11
Price range $215.06 - $233.38
Sold 0.6% shares (-2.44 Thousand shares) Q2 2022
Avg closing price $218.14
Price range $202.26 - $229.68
Increased shares by 34.1% (+109 Thousand shares) Q1 2022
Avg closing price $203.11
Price range $193.21 - $216.65
Sold 19.2% shares (-76.1 Thousand shares) Q4 2021
Avg closing price $181.07
Price range $170.78 - $193.47
Increased shares by 6.6% (+24.5 Thousand shares) Q3 2021
Avg closing price $176.70
Price range $168.68 - $182.13
Increased shares by 47.2% (+120 Thousand shares) Q2 2021
Avg closing price $168.41
Price range $158.19 - $175.12
Increased shares by 21.6% (+44.9 Thousand shares) Q1 2021
Avg closing price $150.60
Price range $144.37 - $161.13
Increased shares by 112.2% (+110 Thousand shares) Q4 2020
Avg closing price $147.97
Price range $137.46 - $155.12
Increased shares by 1194.7% (+90.5 Thousand shares) Q3 2020
Avg closing price $141.80
Price range $126.75 - $149.59
Sold 33.7% shares (-3.86 Thousand shares) Q2 2020
Avg closing price $134.45
Price range $125.85 - $146.46
New holding (+11.4 Thousand shares) Q1 2020
Avg closing price $147.52
Price range $111.43 - $160.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!