The first Hill-Rom Holdings trade was made in Q4 2009.
Since then Ray Dalio bought shares ten more times and sold shares on nine occasions. The investor sold all their shares in Q4 2021 and doesn't own any shares in Hill-Rom Holdings anymore.
Avg closing price
Price range
Sold -62.3 Thousand shares
Q4 2021
Avg closing price
$154.11
Price range
$150.05
-
$156.18
Increased shares by 13.2% (+7.28 Thousand shares)
Q3 2021
Avg closing price
$134.96
Price range
$114.56
-
$151.88
Increased shares by 562.8% (+46.7 Thousand shares)
Q2 2021
Avg closing price
$111.93
Price range
$108.25
-
$116.66
Sold 72.4% shares (-21.7 Thousand shares)
Q1 2021
Avg closing price
$104.20
Price range
$94.84
-
$111.38
Increased shares by 84.0% (+13.7 Thousand shares)
Q4 2020
Avg closing price
$93.45
Price range
$82.10
-
$100.45
Increased shares by 574.3% (+13.9 Thousand shares)
Q3 2020
Avg closing price
$97.88
Price range
$81.17
-
$117.57
Sold 34.2% shares (-1.26 Thousand shares)
Q2 2020
Avg closing price
$104.72
Price range
$94.50
-
$115.71
New holding (+3.68 Thousand shares)
Q1 2020
Avg closing price
$103.57
Price range
$74.88
-
$116.34
Sold -10.5 Thousand shares
Q1 2019
Avg closing price
$100.70
Price range
$83.58
-
$107.30
New holding (+10.5 Thousand shares)
Q4 2018
Avg closing price
$90.81
Price range
$82.86
-
$98.85
Sold -6.27 Thousand shares
Q3 2018
Avg closing price
$93.86
Price range
$86.94
-
$98.28
Sold 41.7% shares (-4.49 Thousand shares)
Q2 2018
Avg closing price
$88.88
Price range
$84.45
-
$94.34
New holding (+10.8 Thousand shares)
Q1 2018
Avg closing price
$85.49
Price range
$79.73
-
$91.01
Sold -8.08 Thousand shares
Q4 2015
Avg closing price
$51.06
Price range
$46.71
-
$54.29
New holding (+8.08 Thousand shares)
Q3 2015
Avg closing price
$54.06
Price range
$50.56
-
$57.79
Sold -7.02 Thousand shares
Q4 2011
Avg closing price
$32.33
Price range
$29.33
-
$34.84
New holding (+7.02 Thousand shares)
Q3 2011
Avg closing price
$34.55
Price range
$27.37
-
$47.48
Sold -74.9 Thousand shares
Q2 2010
Avg closing price
$30.11
Price range
$27.43
-
$32.76
Increased shares by 23.0% (+14 Thousand shares)
Q1 2010