Avg closing price
Price range

34 Ray Dalio Helmerich & Payne Trades

The first Helmerich & Payne trade was made in Q2 2006. Since then Ray Dalio bought shares eighteen more times and sold shares on fifteen occasions. The investor completely sold their stake between Q2 2019 and Q3 2019.

Avg closing price
Price range
Sold -118 Thousand shares Q3 2019
Avg closing price $44.11
Price range $36.36 - $52.15
Sold 14.2% shares (-19.4 Thousand shares) Q2 2019
Avg closing price $55.04
Price range $48.40 - $64.51
New holding (+137 Thousand shares) Q1 2019
Avg closing price $54.48
Price range $48.05 - $58.05
Sold -20.4 Thousand shares Q4 2014
Avg closing price $77.98
Price range $60.34 - $94.58
Increased shares by 22.3% (+3.72 Thousand shares) Q3 2014
Avg closing price $106.26
Price range $97.67 - $118.29
Sold 67.0% shares (-33.9 Thousand shares) Q2 2014
Avg closing price $109.54
Price range $104.40 - $116.72
Sold 37.2% shares (-29.9 Thousand shares) Q1 2014
Avg closing price $92.98
Price range $81.95 - $107.70
Increased shares by 653.3% (+69.8 Thousand shares) Q4 2013
Avg closing price $77.84
Price range $70.92 - $84.08
New holding (+10.7 Thousand shares) Q3 2013
Avg closing price $65.96
Price range $62.91 - $70.82
Sold -66.6 Thousand shares Q2 2013
Avg closing price $61.57
Price range $56.25 - $65.50
Sold 37.1% shares (-39.3 Thousand shares) Q1 2013
Avg closing price $62.65
Price range $56.58 - $67.94
New holding (+106 Thousand shares) Q4 2012
Avg closing price $50.88
Price range $45.22 - $56.98
Sold -138 Thousand shares Q3 2012
Avg closing price $46.68
Price range $42.28 - $51.49
Increased shares by 420.3% (+111 Thousand shares) Q2 2012
Avg closing price $47.62
Price range $39.18 - $54.96
Sold 71.0% shares (-64.7 Thousand shares) Q1 2012
Avg closing price $60.01
Price range $52.40 - $65.13
Increased shares by 92.4% (+43.8 Thousand shares) Q4 2011
Avg closing price $52.87
Price range $37.39 - $60.58
New holding (+47.4 Thousand shares) Q3 2011
Avg closing price $58.54
Price range $40.60 - $72.60
Sold -162 Thousand shares Q1 2011
Avg closing price $58.73
Price range $48.11 - $68.69
Sold 19.9% shares (-40.3 Thousand shares) Q4 2010
Avg closing price $45.16
Price range $40.26 - $49.06
Increased shares by 669.9% (+176 Thousand shares) Q3 2010
Avg closing price $39.24
Price range $36.33 - $41.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!