Avg closing price
Price range

44 Ray Dalio Honeywell International Trades

The first Honeywell International trade was made in Q1 2007. Since then Ray Dalio bought shares 22 more times and sold shares on 23 occasions. The investor completely sold their stake between Q4 2022 and Q3 2023.

Avg closing price
Price range
Sold -8.7 Thousand shares Q3 2023
Avg closing price $194.12
Price range $184.12 - $209.68
Sold 78.7% shares (-32.1 Thousand shares) Q2 2023
Avg closing price $197.06
Price range $189.43 - $207.50
Sold 55.8% shares (-51.6 Thousand shares) Q1 2023
Avg closing price $199.49
Price range $184.64 - $216.61
Sold 37.1% shares (-54.6 Thousand shares) Q4 2022
Avg closing price $202.70
Price range $171.41 - $220.05
New holding (+147 Thousand shares) Q3 2022
Avg closing price $184.81
Price range $166.97 - $203.72
Sold -262 Thousand shares Q2 2022
Avg closing price $190.52
Price range $173.20 - $205.85
Increased shares by 154.3% (+159 Thousand shares) Q1 2022
Avg closing price $196.35
Price range $178.96 - $219.43
Increased shares by 1242.2% (+95.4 Thousand shares) Q4 2021
Avg closing price $214.20
Price range $199.42 - $227.75
New holding (+7.68 Thousand shares) Q3 2021
Avg closing price $226.17
Price range $212.28 - $234.18
Sold -31 Thousand shares Q2 2020
Avg closing price $140.40
Price range $122.97 - $162.92
New holding (+31 Thousand shares) Q1 2020
Avg closing price $163.90
Price range $103.86 - $183.23
Sold -12.2 Thousand shares Q1 2019
Avg closing price $148.27
Price range $130.07 - $158.92
New holding (+12.2 Thousand shares) Q4 2018
Avg closing price $144.79
Price range $124.83 - $161.12
Sold -57.5 Thousand shares Q3 2018
Avg closing price $150.22
Price range $138.37 - $160.22
Increased shares by 905.9% (+51.8 Thousand shares) Q2 2018
Avg closing price $141.00
Price range $136.37 - $145.78
New holding (+5.72 Thousand shares) Q1 2018
Avg closing price $146.65
Price range $137.16 - $157.97
Sold -22.9 Thousand shares Q4 2017
Avg closing price $142.16
Price range $136.48 - $149.32
Increased shares by 76.2% (+9.9 Thousand shares) Q3 2017
Avg closing price $131.48
Price range $127.69 - $135.72
Increased shares by 48.5% (+4.24 Thousand shares) Q2 2017
Avg closing price $125.05
Price range $117.28 - $130.06
New holding (+8.75 Thousand shares) Q1 2017
Avg closing price $117.04
Price range $111.23 - $121.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!