The first Home Depot trade was made in Q4 2005.
Since then Ray Dalio bought shares 32 more times and sold shares on 30 occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in Home Depot anymore.
Avg closing price
Price range
Sold -1.17 Thousand shares
Q3 2024
Avg closing price
$364.33
Price range
$333.64
-
$405.20
New holding (+1.17 Thousand shares)
Q2 2024
Avg closing price
$341.12
Price range
$325.10
-
$368.03
Sold -1.46 Thousand shares
Q1 2024
Avg closing price
$365.34
Price range
$338.26
-
$395.20
New holding (+1.46 Thousand shares)
Q4 2023
Avg closing price
$309.69
Price range
$276.46
-
$354.00
Sold -147 Thousand shares
Q2 2023
Avg closing price
$295.40
Price range
$282.33
-
$313.74
New holding (+147 Thousand shares)
Q1 2023
Avg closing price
$306.59
Price range
$280.82
-
$339.79
Sold -1.54 Thousand shares
Q4 2022
Avg closing price
$304.63
Price range
$269.46
-
$333.43
Sold 99.3% shares (-229 Thousand shares)
Q3 2022
Avg closing price
$295.18
Price range
$266.58
-
$327.38
Increased shares by 113.5% (+123 Thousand shares)
Q2 2022
Avg closing price
$295.24
Price range
$268.98
-
$315.31
Sold 50.9% shares (-112 Thousand shares)
Q1 2022
Avg closing price
$346.87
Price range
$299.33
-
$412.84
Sold 33.4% shares (-110 Thousand shares)
Q4 2021
Avg closing price
$380.69
Price range
$326.47
-
$416.18
Increased shares by 135.1% (+190 Thousand shares)
Q3 2021
Avg closing price
$328.34
Price range
$317.05
-
$341.41
Increased shares by 2.6% (+3.58 Thousand shares)
Q2 2021
Avg closing price
$318.07
Price range
$302.61
-
$341.12
New holding (+137 Thousand shares)
Q1 2021
Avg closing price
$275.62
Price range
$250.93
-
$305.25
Sold -23.7 Thousand shares
Q4 2020
Avg closing price
$274.89
Price range
$261.72
-
$290.36
Sold 32.7% shares (-11.5 Thousand shares)
Q3 2020
Avg closing price
$270.87
Price range
$247.35
-
$291.93
Sold 32.6% shares (-17 Thousand shares)
Q2 2020
Avg closing price
$228.91
Price range
$178.63
-
$256.77
Increased shares by 53.2% (+18.1 Thousand shares)
Q1 2020