Current Value of Holding

$162 Million

Shares

429 Thousand

% of Portfolio

0.72%

Average Buy Price

$243

Avg closing price
Price range

21 Ray Dalio HCA Healthcare Trades

Ray Dalio acquired 429 Thousand HCA Healthcare shares worth $162 Million. That's 0.72% of their equity portfolio (34th largest holding). The first HCA Healthcare trade was made in Q1 2020. Since then Ray Dalio bought shares nine more times and sold shares on eleven occasions. The stake costed the investor $104 Million, netting the investor a gain of 55% so far.

Avg closing price
Price range
Sold 8.9% shares (-41.8 Thousand shares) Q1 2025
Avg closing price $321.20
Price range $296.67 - $345.55
Increased shares by 88.2% (+221 Thousand shares) Q4 2024
Avg closing price $347.85
Price range $298.51 - $415.54
Sold 15.5% shares (-45.9 Thousand shares) Q3 2024
Avg closing price $365.97
Price range $315.12 - $406.43
Sold 14.6% shares (-50.4 Thousand shares) Q2 2024
Avg closing price $324.92
Price range $297.00 - $343.29
Sold 18.8% shares (-80 Thousand shares) Q1 2024
Avg closing price $305.59
Price range $272.08 - $333.53
Increased shares by 13.5% (+50.6 Thousand shares) Q4 2023
Avg closing price $247.16
Price range $221.81 - $275.85
Increased shares by 24.1% (+73 Thousand shares) Q3 2023
Avg closing price $273.63
Price range $245.98 - $298.35
Sold 11.2% shares (-38 Thousand shares) Q2 2023
Avg closing price $278.02
Price range $264.09 - $303.48
Sold 1.4% shares (-4.72 Thousand shares) Q1 2023
Avg closing price $254.01
Price range $243.21 - $263.81
Sold 7.1% shares (-26.6 Thousand shares) Q4 2022
Avg closing price $223.97
Price range $193.26 - $244.70
Sold 24.9% shares (-123 Thousand shares) Q3 2022
Avg closing price $199.21
Price range $165.99 - $222.36
Increased shares by 27.3% (+106 Thousand shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Increased shares by 24.4% (+76.5 Thousand shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Sold 8.4% shares (-28.5 Thousand shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
Increased shares by 20.3% (+57.6 Thousand shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Increased shares by 74.4% (+121 Thousand shares) Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87
Sold 2.5% shares (-4.22 Thousand shares) Q1 2021
Avg closing price $176.44
Price range $157.02 - $191.82
Increased shares by 129.3% (+94.1 Thousand shares) Q4 2020
Avg closing price $146.22
Price range $123.94 - $165.86
Increased shares by 491.6% (+60.5 Thousand shares) Q3 2020
Avg closing price $123.78
Price range $94.34 - $138.17
Sold 33.8% shares (-6.28 Thousand shares) Q2 2020
Avg closing price $103.96
Price range $81.83 - $118.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!