Current Value of Holding

$67.3M

Shares

174k

% of Portfolio

0.24%

Average Buy Price

$243

Avg closing price
Price range

25 Ray Dalio HCA Healthcare Trades

Ray Dalio acquired 174k HCA Healthcare shares worth $67.3M. That's 0.24% of their equity portfolio (67th largest holding). The first HCA Healthcare trade was made in Q1 2020. Since then Ray Dalio bought shares nine more times and sold shares on fifteen occasions. The stake costed the investor $42.3M, netting the investor a gain of 59% so far.

Avg closing price
Price range
Sold 47.2% shares (-156k shares) Q1 2026
Avg closing price $505.57
Price range $464.38 - $545.13
Sold 3.3% shares (-11.3k shares) Q4 2025
Avg closing price $465.06
Price range $410.68 - $515.85
Sold 16.3% shares (-66.1k shares) Q3 2025
Avg closing price $387.67
Price range $334.32 - $426.20
Sold 5.1% shares (-22k shares) Q2 2025
Avg closing price $360.52
Price range $317.61 - $387.52
Sold 8.9% shares (-41.8k shares) Q1 2025
Avg closing price $321.20
Price range $296.67 - $345.55
Increased shares by 88.2% (+221k shares) Q4 2024
Avg closing price $347.85
Price range $298.51 - $415.54
Sold 15.5% shares (-45.9k shares) Q3 2024
Avg closing price $365.97
Price range $315.12 - $406.43
Sold 14.6% shares (-50.4k shares) Q2 2024
Avg closing price $324.92
Price range $297.00 - $343.29
Sold 18.8% shares (-80k shares) Q1 2024
Avg closing price $305.59
Price range $272.08 - $333.53
Increased shares by 13.5% (+50.6k shares) Q4 2023
Avg closing price $247.16
Price range $221.81 - $275.85
Increased shares by 24.1% (+73k shares) Q3 2023
Avg closing price $273.63
Price range $245.98 - $298.35
Sold 11.2% shares (-38k shares) Q2 2023
Avg closing price $278.02
Price range $264.09 - $303.48
Sold 1.4% shares (-4.72k shares) Q1 2023
Avg closing price $254.01
Price range $243.21 - $263.81
Sold 7.1% shares (-26.6k shares) Q4 2022
Avg closing price $223.97
Price range $193.26 - $244.70
Sold 24.9% shares (-123k shares) Q3 2022
Avg closing price $199.21
Price range $165.99 - $222.36
Increased shares by 27.3% (+106k shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Increased shares by 24.4% (+76.5k shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Sold 8.4% shares (-28.5k shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
Increased shares by 20.3% (+57.6k shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Increased shares by 74.4% (+121k shares) Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!