Avg closing price
Price range

16 Ray Dalio HCA Healthcare Trades

Ray Dalio acquired 426 Thousand HCA Healthcare shares worth $133 Million. That's 0.72% of their equity portfolio (29th largest holding). The first HCA Healthcare trade was made in Q1 2020. Since then Ray Dalio bought shares eight more times and sold shares on seven occasions. The stake costed the investor $88.7 Million, netting the investor a gain of 50% so far.

Avg closing price
Price range
Increased shares by 13.5% (+50.6 Thousand shares) Q4 2023
Avg closing price $247.16
Price range $221.81 - $275.85
Increased shares by 24.1% (+73 Thousand shares) Q3 2023
Avg closing price $273.63
Price range $245.98 - $298.35
Sold 11.2% shares (-38 Thousand shares) Q2 2023
Avg closing price $278.02
Price range $264.09 - $303.48
Sold 1.4% shares (-4.72 Thousand shares) Q1 2023
Avg closing price $254.01
Price range $243.21 - $263.81
Sold 7.1% shares (-26.6 Thousand shares) Q4 2022
Avg closing price $223.97
Price range $193.26 - $244.70
Sold 24.9% shares (-123 Thousand shares) Q3 2022
Avg closing price $199.21
Price range $165.99 - $222.36
Increased shares by 27.3% (+106 Thousand shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Increased shares by 24.4% (+76.5 Thousand shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Sold 8.4% shares (-28.5 Thousand shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
Increased shares by 20.3% (+57.6 Thousand shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Increased shares by 74.4% (+121 Thousand shares) Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87
Sold 2.5% shares (-4.22 Thousand shares) Q1 2021
Avg closing price $176.44
Price range $157.02 - $191.82
Increased shares by 129.3% (+94.1 Thousand shares) Q4 2020
Avg closing price $146.22
Price range $123.94 - $165.86
Increased shares by 491.6% (+60.5 Thousand shares) Q3 2020
Avg closing price $123.78
Price range $94.34 - $138.17
Sold 33.8% shares (-6.28 Thousand shares) Q2 2020
Avg closing price $103.96
Price range $81.83 - $118.04
New holding (+18.6 Thousand shares) Q1 2020
Avg closing price $129.47
Price range $68.13 - $151.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!