Avg closing price
Price range

37 Ray Dalio W.W. Grainger Trades

The first W.W. Grainger trade was made in Q1 2007. Since then Ray Dalio bought shares nineteen more times and sold shares on seventeen occasions. The investor completely sold their stake between Q4 2020 and Q2 2021.

Avg closing price
Price range
Sold -1.02 Thousand shares Q2 2021
Avg closing price $441.21
Price range $397.91 - $474.22
Sold 90.5% shares (-9.73 Thousand shares) Q1 2021
Avg closing price $386.59
Price range $364.39 - $404.61
Sold 35.2% shares (-5.84 Thousand shares) Q4 2020
Avg closing price $393.08
Price range $350.02 - $422.86
Increased shares by 113.7% (+8.83 Thousand shares) Q3 2020
Avg closing price $344.60
Price range $307.96 - $370.50
New holding (+7.76 Thousand shares) Q2 2020
Avg closing price $288.96
Price range $236.52 - $328.38
Sold -8.09 Thousand shares Q1 2020
Avg closing price $295.66
Price range $209.49 - $344.71
New holding (+8.09 Thousand shares) Q4 2019
Avg closing price $317.35
Price range $282.19 - $338.91
Sold -61.4 Thousand shares Q3 2019
Avg closing price $278.04
Price range $258.54 - $304.07
Increased shares by 135.3% (+35.3 Thousand shares) Q2 2019
Avg closing price $280.63
Price range $258.56 - $316.50
New holding (+26.1 Thousand shares) Q1 2019
Avg closing price $297.33
Price range $268.04 - $316.62
Sold -21.7 Thousand shares Q4 2017
Avg closing price $206.81
Price range $172.50 - $237.96
Sold 24.4% shares (-7.02 Thousand shares) Q3 2017
Avg closing price $168.67
Price range $156.25 - $185.15
Increased shares by 23.7% (+5.5 Thousand shares) Q2 2017
Avg closing price $188.72
Price range $169.51 - $231.73
Increased shares by 107.4% (+12 Thousand shares) Q1 2017
Avg closing price $246.19
Price range $230.35 - $258.16
New holding (+11.2 Thousand shares) Q4 2016
Avg closing price $223.08
Price range $203.08 - $239.62
Sold -14.8 Thousand shares Q3 2016
Avg closing price $224.71
Price range $215.27 - $234.73
Increased shares by 39.6% (+4.2 Thousand shares) Q2 2016
Avg closing price $227.90
Price range $216.21 - $238.73
Increased shares by 13.8% (+1.29 Thousand shares) Q1 2016
Avg closing price $209.43
Price range $182.78 - $233.50
New holding (+9.33 Thousand shares) Q4 2015
Avg closing price $205.48
Price range $190.83 - $231.44
Sold -9.17 Thousand shares Q2 2014
Avg closing price $255.48
Price range $246.62 - $269.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!