The first W.W. Grainger trade was made in Q1 2007.
Since then Ray Dalio bought shares twenty more times and sold shares on eighteen occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in W.W. Grainger anymore.
Avg closing price
Price range
Sold -553 shares
Q3 2024
Avg closing price
$967.48
Price range
$896.19
-
$1,043.93
New holding (+553 shares)
Q2 2024
Avg closing price
$940.51
Price range
$879.03
-
$1,014.83
Sold -1.02 Thousand shares
Q2 2021
Avg closing price
$441.21
Price range
$397.91
-
$474.22
Sold 90.5% shares (-9.73 Thousand shares)
Q1 2021
Avg closing price
$386.59
Price range
$364.39
-
$404.61
Sold 35.2% shares (-5.84 Thousand shares)
Q4 2020
Avg closing price
$393.08
Price range
$350.02
-
$422.86
Increased shares by 113.7% (+8.83 Thousand shares)
Q3 2020
Avg closing price
$344.60
Price range
$307.96
-
$370.50
New holding (+7.76 Thousand shares)
Q2 2020
Avg closing price
$288.96
Price range
$236.52
-
$328.38
Sold -8.09 Thousand shares
Q1 2020
Avg closing price
$295.66
Price range
$209.49
-
$344.71
New holding (+8.09 Thousand shares)
Q4 2019
Avg closing price
$317.35
Price range
$282.19
-
$338.91
Sold -61.4 Thousand shares
Q3 2019
Avg closing price
$278.04
Price range
$258.54
-
$304.07
Increased shares by 135.3% (+35.3 Thousand shares)
Q2 2019
Avg closing price
$280.63
Price range
$258.56
-
$316.50
New holding (+26.1 Thousand shares)
Q1 2019
Avg closing price
$297.33
Price range
$268.04
-
$316.62
Sold -21.7 Thousand shares
Q4 2017
Avg closing price
$206.81
Price range
$172.50
-
$237.96
Sold 24.4% shares (-7.02 Thousand shares)
Q3 2017
Avg closing price
$168.67
Price range
$156.25
-
$185.15
Increased shares by 23.7% (+5.5 Thousand shares)
Q2 2017
Avg closing price
$188.72
Price range
$169.51
-
$231.73
Increased shares by 107.4% (+12 Thousand shares)
Q1 2017
Avg closing price
$246.19
Price range
$230.35
-
$258.16
New holding (+11.2 Thousand shares)
Q4 2016
Avg closing price
$223.08
Price range
$203.08
-
$239.62
Sold -14.8 Thousand shares
Q3 2016
Avg closing price
$224.71
Price range
$215.27
-
$234.73
Increased shares by 39.6% (+4.2 Thousand shares)
Q2 2016
Avg closing price
$227.90
Price range
$216.21
-
$238.73
Increased shares by 13.8% (+1.29 Thousand shares)
Q1 2016