Current Value of Holding

$4.82M

Shares

34.3k

% of Portfolio

0.02%

Average Buy Price

$123

Avg closing price
Price range

18 Ray Dalio Granite Construction Trades

Ray Dalio's position in Granite Construction is currently worth $4.82M. That's 0.02% of their equity portfolio (441st largest holding). The first Granite Construction trade was made in Q4 2006. Since then Ray Dalio bought shares ten more times and sold shares on seven occasions. The stake costed the investor $4.22M, netting the investor a gain of 14% so far.

Avg closing price
Price range
New holding (+34.3k shares) Q1 2026
Avg closing price $123.19
Price range $116.19 - $136.20
Sold -17.7k shares Q3 2025
Avg closing price $102.68
Price range $92.28 - $111.29
New holding (+17.7k shares) Q2 2025
Avg closing price $84.29
Price range $71.89 - $93.51
Sold -8.94k shares Q3 2011
Avg closing price $21.04
Price range $17.15 - $25.87
Sold 93.6% shares (-130k shares) Q2 2011
Avg closing price $26.28
Price range $24.23 - $28.42
Increased shares by 789.8% (+124k shares) Q1 2011
Avg closing price $27.24
Price range $24.57 - $29.26
New holding (+15.7k shares) Q4 2010
Avg closing price $26.03
Price range $22.85 - $29.23
Sold -10.6k shares Q1 2010
Avg closing price $30.97
Price range $27.63 - $35.82
Sold 93.2% shares (-144k shares) Q4 2009
Avg closing price $30.50
Price range $27.36 - $34.48
Increased shares by 75.0% (+66.4k shares) Q3 2009
Avg closing price $32.77
Price range $29.81 - $36.35
Increased shares by 72.1% (+37.1k shares) Q2 2009
Avg closing price $37.32
Price range $33.22 - $44.74
New holding (+51.5k shares) Q1 2009
Avg closing price $37.29
Price range $30.64 - $44.78
Sold -529k shares Q2 2008
Avg closing price $34.19
Price range $30.07 - $37.48
Increased shares by 51.8% (+181k shares) Q1 2008
Avg closing price $33.52
Price range $27.04 - $39.39
Increased shares by 666.2% (+303k shares) Q4 2007
Avg closing price $42.85
Price range $32.68 - $57.08
Increased shares by 79.8% (+20.2k shares) Q2 2007
Avg closing price $63.53
Price range $54.59 - $69.78
Sold 21.9% shares (-7.1k shares) Q1 2007
Avg closing price $54.94
Price range $49.90 - $59.24
New holding (+32.4k shares) Q4 2006
Avg closing price $50.32
Price range $50.32 - $50.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!