Avg closing price
Price range

25 Ray Dalio Global Payments Trades

Ray Dalio's position in Global Payments is currently worth $20.1 Million. That's 0.11% of their equity portfolio (156th largest holding). The first Global Payments trade was made in Q3 2006. Since then Ray Dalio bought shares fourteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $23.6 Million, resulting in a loss of 15%.

Avg closing price
Price range
Increased shares by 69.2% (+78.2 Thousand shares) Q4 2022
Avg closing price $104.26
Price range $93.13 - $125.31
Increased shares by 58.4% (+41.7 Thousand shares) Q3 2022
Avg closing price $123.34
Price range $107.99 - $136.46
Sold 0.1% shares (-106 shares) Q2 2022
Avg closing price $126.45
Price range $106.98 - $144.60
Increased shares by 73.4% (+30.3 Thousand shares) Q1 2022
Avg closing price $139.69
Price range $122.65 - $151.62
Increased shares by 242.9% (+29.2 Thousand shares) Q4 2021
Avg closing price $137.88
Price range $117.86 - $161.31
New holding (+12 Thousand shares) Q3 2021
Avg closing price $173.73
Price range $156.58 - $195.16
Sold -13.1 Thousand shares Q2 2020
Avg closing price $166.44
Price range $126.30 - $189.78
New holding (+13.1 Thousand shares) Q1 2020
Avg closing price $182.76
Price range $116.07 - $208.47
Sold -1.99 Thousand shares Q4 2019
Avg closing price $171.66
Price range $155.13 - $183.49
New holding (+1.99 Thousand shares) Q3 2019
Avg closing price $163.20
Price range $153.58 - $174.84
Sold -15.5 Thousand shares Q1 2019
Avg closing price $121.40
Price range $98.72 - $136.52
Increased shares by 676.6% (+13.5 Thousand shares) Q4 2018
Avg closing price $110.16
Price range $95.37 - $126.52
Sold 76.0% shares (-6.32 Thousand shares) Q3 2018
Avg closing price $120.27
Price range $111.10 - $128.59
Sold 40.1% shares (-5.56 Thousand shares) Q2 2018
Avg closing price $112.96
Price range $108.48 - $118.48
New holding (+13.9 Thousand shares) Q1 2018
Avg closing price $110.51
Price range $99.56 - $118.21
Sold -2.34 Thousand shares Q3 2017
Avg closing price $94.23
Price range $88.31 - $98.08
New holding (+2.34 Thousand shares) Q2 2017
Avg closing price $86.46
Price range $77.50 - $93.31
Sold -94 Thousand shares Q4 2011
Avg closing price $22.25
Price range $19.66 - $23.76
New holding (+94 Thousand shares) Q3 2011
Avg closing price $22.78
Price range $19.98 - $26.12
Sold -168 Thousand shares Q3 2010
Avg closing price $19.37
Price range $18.05 - $21.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!