Current Value of Holding

$34.8 Million

Shares

285 Thousand

% of Portfolio

0.19%

Average Buy Price

$120

Avg closing price
Price range

29 Ray Dalio Global Payments Trades

Ray Dalio's position in Global Payments is currently worth $34.8 Million. That's 0.19% of their equity portfolio (92nd largest holding). The first Global Payments trade was made in Q3 2006. Since then Ray Dalio bought shares seventeen more times and sold shares on twelve occasions. The stake costed the investor $34.2 Million, netting the investor a gain of 2.0% so far.

Avg closing price
Price range
Increased shares by 49.1% (+93.8 Thousand shares) Q4 2023
Avg closing price $115.80
Price range $102.78 - $129.26
Increased shares by 17.2% (+28 Thousand shares) Q3 2023
Avg closing price $118.96
Price range $102.16 - $129.32
Increased shares by 12.1% (+17.6 Thousand shares) Q2 2023
Avg closing price $102.82
Price range $95.90 - $112.71
Sold 23.9% shares (-45.7 Thousand shares) Q1 2023
Avg closing price $108.37
Price range $95.98 - $117.96
Increased shares by 69.2% (+78.2 Thousand shares) Q4 2022
Avg closing price $104.26
Price range $93.13 - $125.31
Increased shares by 58.4% (+41.7 Thousand shares) Q3 2022
Avg closing price $123.34
Price range $107.99 - $136.46
Sold 0.1% shares (-106 shares) Q2 2022
Avg closing price $126.45
Price range $106.98 - $144.60
Increased shares by 73.4% (+30.3 Thousand shares) Q1 2022
Avg closing price $139.69
Price range $122.65 - $151.62
Increased shares by 242.9% (+29.2 Thousand shares) Q4 2021
Avg closing price $137.88
Price range $117.86 - $161.31
New holding (+12 Thousand shares) Q3 2021
Avg closing price $173.73
Price range $156.58 - $195.16
Sold -13.1 Thousand shares Q2 2020
Avg closing price $166.44
Price range $126.30 - $189.78
New holding (+13.1 Thousand shares) Q1 2020
Avg closing price $182.76
Price range $116.07 - $208.47
Sold -1.99 Thousand shares Q4 2019
Avg closing price $171.66
Price range $155.13 - $183.49
New holding (+1.99 Thousand shares) Q3 2019
Avg closing price $163.20
Price range $153.58 - $174.84
Sold -15.5 Thousand shares Q1 2019
Avg closing price $121.40
Price range $98.72 - $136.52
Increased shares by 676.6% (+13.5 Thousand shares) Q4 2018
Avg closing price $110.16
Price range $95.37 - $126.52
Sold 76.0% shares (-6.32 Thousand shares) Q3 2018
Avg closing price $120.27
Price range $111.10 - $128.59
Sold 40.1% shares (-5.56 Thousand shares) Q2 2018
Avg closing price $112.96
Price range $108.48 - $118.48
New holding (+13.9 Thousand shares) Q1 2018
Avg closing price $110.51
Price range $99.56 - $118.21
Sold -2.34 Thousand shares Q3 2017
Avg closing price $94.23
Price range $88.31 - $98.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!