Current Value of Holding

$95.1 Million

Shares

1.22 Million

% of Portfolio

0.42%

Average Buy Price

$114

Avg closing price
Price range

34 Ray Dalio Global Payments Trades

Ray Dalio's position in Global Payments is currently worth $95.1 Million. That's 0.42% of their equity portfolio (54th largest holding). The first Global Payments trade was made in Q3 2006. Since then Ray Dalio bought shares 21 more times and sold shares on thirteen occasions. The investor's estimated purchase price is $139 Million, resulting in a loss of 32%.

Avg closing price
Price range
Increased shares by 36.1% (+322 Thousand shares) Q1 2025
Avg closing price $104.82
Price range $92.18 - $113.07
Increased shares by 88.6% (+419 Thousand shares) Q4 2024
Avg closing price $109.65
Price range $97.57 - $119.40
Sold 4.5% shares (-22.5 Thousand shares) Q3 2024
Avg closing price $103.81
Price range $92.66 - $112.97
Increased shares by 5.0% (+23.6 Thousand shares) Q2 2024
Avg closing price $110.19
Price range $92.21 - $130.15
Increased shares by 65.7% (+187 Thousand shares) Q1 2024
Avg closing price $132.21
Price range $125.51 - $138.98
Increased shares by 49.1% (+93.8 Thousand shares) Q4 2023
Avg closing price $115.80
Price range $102.78 - $129.26
Increased shares by 17.2% (+28 Thousand shares) Q3 2023
Avg closing price $118.96
Price range $102.16 - $129.32
Increased shares by 12.1% (+17.6 Thousand shares) Q2 2023
Avg closing price $102.82
Price range $95.90 - $112.71
Sold 23.9% shares (-45.7 Thousand shares) Q1 2023
Avg closing price $108.37
Price range $95.98 - $117.96
Increased shares by 69.2% (+78.2 Thousand shares) Q4 2022
Avg closing price $104.26
Price range $93.13 - $125.31
Increased shares by 58.4% (+41.7 Thousand shares) Q3 2022
Avg closing price $123.34
Price range $107.99 - $136.46
Sold 0.1% shares (-106 shares) Q2 2022
Avg closing price $126.45
Price range $106.98 - $144.60
Increased shares by 73.4% (+30.3 Thousand shares) Q1 2022
Avg closing price $139.69
Price range $122.65 - $151.62
Increased shares by 242.9% (+29.2 Thousand shares) Q4 2021
Avg closing price $137.88
Price range $117.86 - $161.31
New holding (+12 Thousand shares) Q3 2021
Avg closing price $173.73
Price range $156.58 - $195.16
Sold -13.1 Thousand shares Q2 2020
Avg closing price $166.44
Price range $126.30 - $189.78
New holding (+13.1 Thousand shares) Q1 2020
Avg closing price $182.76
Price range $116.07 - $208.47
Sold -1.99 Thousand shares Q4 2019
Avg closing price $171.66
Price range $155.13 - $183.49
New holding (+1.99 Thousand shares) Q3 2019
Avg closing price $163.20
Price range $153.58 - $174.84
Sold -15.5 Thousand shares Q1 2019
Avg closing price $121.40
Price range $98.72 - $136.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!