Avg closing price
Price range

37 Ray Dalio Genuine Parts Trades

The first Genuine Parts trade was made in Q3 2006. Since then Ray Dalio bought shares sixteen more times and sold shares on 21 occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in Genuine Parts anymore.

Avg closing price
Price range
Sold -98.5 Thousand shares Q3 2022
Avg closing price $151.05
Price range $133.35 - $163.15
Increased shares by 11.6% (+10.3 Thousand shares) Q2 2022
Avg closing price $133.11
Price range $125.93 - $140.81
Sold 35.5% shares (-48.6 Thousand shares) Q1 2022
Avg closing price $129.36
Price range $118.59 - $140.34
Sold 35.8% shares (-76.2 Thousand shares) Q4 2021
Avg closing price $132.35
Price range $121.82 - $140.20
Increased shares by 38.9% (+59.7 Thousand shares) Q3 2021
Avg closing price $124.73
Price range $118.38 - $129.52
Increased shares by 11.8% (+16.1 Thousand shares) Q2 2021
Avg closing price $125.85
Price range $115.72 - $133.60
Increased shares by 2545.1% (+132 Thousand shares) Q1 2021
Avg closing price $106.47
Price range $93.88 - $118.55
Sold 86.5% shares (-33.1 Thousand shares) Q4 2020
Avg closing price $97.81
Price range $89.69 - $102.02
Increased shares by 15.1% (+5.02 Thousand shares) Q3 2020
Avg closing price $93.06
Price range $84.45 - $103.02
Sold 6.5% shares (-2.31 Thousand shares) Q2 2020
Avg closing price $78.97
Price range $58.26 - $93.52
Sold 33.0% shares (-17.6 Thousand shares) Q1 2020
Avg closing price $89.03
Price range $50.29 - $105.81
Increased shares by 836.5% (+47.5 Thousand shares) Q4 2019
Avg closing price $102.83
Price range $92.55 - $107.74
Sold 67.3% shares (-11.7 Thousand shares) Q3 2019
Avg closing price $95.98
Price range $87.73 - $106.15
New holding (+17.4 Thousand shares) Q2 2019
Avg closing price $103.58
Price range $96.42 - $115.14
Sold -3.17 Thousand shares Q4 2015
Avg closing price $87.41
Price range $81.48 - $91.95
New holding (+3.17 Thousand shares) Q3 2015
Avg closing price $86.11
Price range $79.53 - $90.87
Sold -4.1 Thousand shares Q4 2012
Avg closing price $62.51
Price range $60.34 - $65.09
Sold 36.9% shares (-2.4 Thousand shares) Q3 2012
Avg closing price $62.72
Price range $59.31 - $64.89
Sold 64.9% shares (-12 Thousand shares) Q2 2012
Avg closing price $62.60
Price range $58.53 - $66.38
Sold 35.1% shares (-10 Thousand shares) Q1 2012
Avg closing price $63.33
Price range $61.46 - $65.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!