Avg closing price
Price range

28 Ray Dalio Alphabet- Ordinary Shares Trades

Ray Dalio's position in Alphabet- Ordinary Shares is currently worth $308 Million. That's 1.64% of their equity portfolio (11th largest holding). The first Alphabet- Ordinary Shares trade was made in Q1 2016. Since then Ray Dalio bought shares thirteen more times and sold shares on fourteen occasions. The stake costed the investor $224 Million, netting the investor a gain of 38% so far.

Avg closing price
Price range
Increased shares by 29.5% (+466 Thousand shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Sold 19.4% shares (-381 Thousand shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Sold 15.1% shares (-348 Thousand shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Increased shares by 210.4% (+1.56 Million shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Sold 49.3% shares (-722 Thousand shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Increased shares by 49.0% (+482 Thousand shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Increased shares by 2674.8% (+949 Thousand shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Increased shares by 278.0% (+26.1 Thousand shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Sold 90.5% shares (-89.6 Thousand shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Increased shares by 1077.9% (+90.5 Thousand shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Sold 0.2% shares (-20 shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54
Sold 91.3% shares (-88.2 Thousand shares) Q1 2021
Avg closing price $98.69
Price range $86.14 - $105.93
New holding (+96.6 Thousand shares) Q4 2020
Avg closing price $84.12
Price range $72.55 - $91.25
Sold -144 Thousand shares Q4 2019
Avg closing price $64.50
Price range $58.90 - $68.12
Sold 5.3% shares (-8.16 Thousand shares) Q3 2019
Avg closing price $59.22
Price range $55.00 - $62.30
Increased shares by 1169.4% (+141 Thousand shares) Q2 2019
Avg closing price $57.89
Price range $51.94 - $64.81
Sold 88.5% shares (-92.5 Thousand shares) Q1 2019
Avg closing price $56.46
Price range $51.27 - $61.81
Increased shares by 163.5% (+64.9 Thousand shares) Q4 2018
Avg closing price $54.04
Price range $49.23 - $60.58
New holding (+39.7 Thousand shares) Q3 2018
Avg closing price $60.54
Price range $55.81 - $64.28
Sold -9.4 Thousand shares Q1 2018
Avg closing price $55.44
Price range $50.26 - $59.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!