Current Value of Holding

$719M

Shares

2M

% of Portfolio

2.57%

Average Buy Price

$143

Avg closing price
Price range

37 Ray Dalio Alphabet Trades

Ray Dalio's position in Alphabet is currently worth $719M. That's 2.57% of their equity portfolio (6th largest holding). The first Alphabet trade was made in Q1 2016. Since then Ray Dalio bought shares sixteen more times and sold shares on twenty occasions. The stake costed the investor $286M, netting the investor a gain of 151% so far.

Avg closing price
Price range
Increased shares by 25.6% (+407k shares) Q1 2026
Avg closing price $319.92
Price range $273.49 - $343.69
Sold 40.1% shares (-1.06M shares) Q4 2025
Avg closing price $286.26
Price range $236.59 - $323.44
Sold 52.6% shares (-2.95M shares) Q3 2025
Avg closing price $209.06
Price range $174.36 - $254.72
Increased shares by 84.1% (+2.56M shares) Q2 2025
Avg closing price $163.70
Price range $144.70 - $178.60
Sold 16.0% shares (-579k shares) Q1 2025
Avg closing price $181.85
Price range $154.33 - $206.38
Sold 17.3% shares (-758k shares) Q4 2024
Avg closing price $175.53
Price range $161.86 - $196.66
Sold 3.5% shares (-161k shares) Q3 2024
Avg closing price $167.95
Price range $148.66 - $191.18
Sold 15.4% shares (-829k shares) Q2 2024
Avg closing price $168.57
Price range $150.53 - $185.41
Increased shares by 162.6% (+3.32M shares) Q1 2024
Avg closing price $143.05
Price range $131.40 - $153.51
Increased shares by 29.5% (+466k shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Sold 19.4% shares (-381k shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Sold 15.1% shares (-348k shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Increased shares by 210.4% (+1.56M shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Sold 49.3% shares (-722k shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Increased shares by 49.0% (+482k shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Increased shares by 2674.8% (+949k shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Increased shares by 278.0% (+26.1k shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Sold 90.5% shares (-89.6k shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Increased shares by 1077.9% (+90.5k shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Sold 0.2% shares (-20 shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54

News about Alphabet Inc - Ordinary Shares - Class A and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!