Avg closing price
Price range

28 Ray Dalio Genworth Financial- Ordinary Shares Trades

The first Genworth Financial- Ordinary Shares trade was made in Q2 2006. Since then Ray Dalio bought shares seventeen more times and sold shares on eleven occasions. The investor sold all their shares in Q2 2023 and doesn't own any shares in Genworth Financial- Ordinary Shares anymore.

Avg closing price
Price range
Sold -609 Thousand shares Q2 2023
Avg closing price $5.47
Price range $4.73 - $6.20
New holding (+609 Thousand shares) Q1 2023
Avg closing price $5.54
Price range $4.75 - $6.40
Sold -16.2 Thousand shares Q3 2016
Avg closing price $3.84
Price range $2.35 - $5.13
New holding (+16.2 Thousand shares) Q2 2016
Avg closing price $3.23
Price range $2.50 - $4.06
Sold -42.1 Thousand shares Q4 2015
Avg closing price $4.63
Price range $3.47 - $5.64
New holding (+42.1 Thousand shares) Q3 2015
Avg closing price $5.89
Price range $4.36 - $7.84
Sold -22.9 Thousand shares Q4 2014
Avg closing price $10.48
Price range $7.64 - $14.07
New holding (+22.9 Thousand shares) Q3 2014
Avg closing price $14.46
Price range $12.72 - $17.65
Sold -205 Thousand shares Q2 2013
Avg closing price $10.41
Price range $9.10 - $11.41
New holding (+205 Thousand shares) Q1 2013
Avg closing price $9.19
Price range $7.90 - $10.51
Sold -250 Thousand shares Q4 2012
Avg closing price $6.01
Price range $5.13 - $7.51
New holding (+250 Thousand shares) Q3 2012
Avg closing price $5.23
Price range $4.12 - $6.12
Sold -371 Thousand shares Q2 2012
Avg closing price $5.88
Price range $4.88 - $8.38
Increased shares by 989.5% (+337 Thousand shares) Q1 2012
Avg closing price $8.47
Price range $6.75 - $9.54
Sold 97.6% shares (-1.41 Million shares) Q4 2011
Avg closing price $6.18
Price range $5.13 - $7.19
New holding (+1.44 Million shares) Q3 2011
Avg closing price $7.23
Price range $4.92 - $10.68
Sold -175 Thousand shares Q4 2010
Avg closing price $12.50
Price range $11.29 - $13.51
Increased shares by 114.8% (+93.3 Thousand shares) Q3 2010
Avg closing price $12.81
Price range $10.59 - $15.79
New holding (+81.3 Thousand shares) Q2 2010
Avg closing price $16.11
Price range $13.07 - $18.96
Increased shares by 29.2% (+97.7 Thousand shares) Q3 2008
Avg closing price $15.06
Price range $5.00 - $17.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!