Current Value of Holding

$54.1 Million

Shares

503 Thousand

% of Portfolio

0.24%

Average Buy Price

$75.3

Avg closing price
Price range

50 Ray Dalio Gilead Sciences Trades

Ray Dalio's position in Gilead Sciences is currently worth $54.1 Million. That's 0.24% of their equity portfolio (83rd largest holding). The first Gilead Sciences trade was made in Q2 2009. Since then Ray Dalio bought shares 27 more times and sold shares on 22 occasions. The stake costed the investor $37.9 Million, netting the investor a gain of 43% so far.

Avg closing price
Price range
Increased shares by 9.1% (+42 Thousand shares) Q1 2025
Avg closing price $102.80
Price range $89.14 - $117.41
Increased shares by 122.7% (+254 Thousand shares) Q4 2024
Avg closing price $90.22
Price range $83.94 - $97.90
Sold 73.8% shares (-584 Thousand shares) Q3 2024
Avg closing price $76.20
Price range $66.59 - $83.99
Sold 21.9% shares (-221 Thousand shares) Q2 2024
Avg closing price $66.73
Price range $63.15 - $72.88
Increased shares by 25.2% (+204 Thousand shares) Q1 2024
Avg closing price $76.90
Price range $71.58 - $87.29
Increased shares by 10.3% (+75.4 Thousand shares) Q4 2023
Avg closing price $77.82
Price range $73.27 - $83.09
Sold 1.8% shares (-13.2 Thousand shares) Q3 2023
Avg closing price $76.92
Price range $73.94 - $80.67
Increased shares by 50.1% (+249 Thousand shares) Q2 2023
Avg closing price $79.75
Price range $76.01 - $86.70
Increased shares by 78.3% (+218 Thousand shares) Q1 2023
Avg closing price $82.82
Price range $77.31 - $88.08
Sold 2.9% shares (-8.39 Thousand shares) Q4 2022
Avg closing price $79.19
Price range $62.32 - $89.47
Sold 51.0% shares (-299 Thousand shares) Q3 2022
Avg closing price $63.06
Price range $59.54 - $68.01
Increased shares by 81.8% (+263 Thousand shares) Q2 2022
Avg closing price $61.91
Price range $57.72 - $65.01
Increased shares by 646.6% (+279 Thousand shares) Q1 2022
Avg closing price $63.92
Price range $57.92 - $72.58
Sold 3.3% shares (-1.48 Thousand shares) Q4 2021
Avg closing price $68.88
Price range $64.88 - $73.64
Sold 64.8% shares (-82.1 Thousand shares) Q3 2021
Avg closing price $70.25
Price range $67.69 - $73.03
Increased shares by 105.7% (+65.1 Thousand shares) Q2 2021
Avg closing price $66.77
Price range $63.47 - $69.35
Increased shares by 21.7% (+11 Thousand shares) Q1 2021
Avg closing price $64.48
Price range $60.00 - $68.46
New holding (+50.6 Thousand shares) Q4 2020
Avg closing price $60.34
Price range $56.65 - $64.55
Sold -123 Thousand shares Q4 2019
Avg closing price $65.12
Price range $61.62 - $67.78
Increased shares by 33.6% (+30.8 Thousand shares) Q3 2019
Avg closing price $65.37
Price range $62.51 - $69.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!