Current Value of Holding

$577 Thousand

Shares

597

% of Portfolio

0.00%

Average Buy Price

$649

Avg closing price
Price range

24 Ray Dalio Graham Holdings Trades

Ray Dalio acquired 597 Graham Holdings shares worth $577 Thousand. That's 0.00% of their equity portfolio (538th largest holding). The first Graham Holdings trade was made in Q3 2014. Since then Ray Dalio bought shares twelve more times and sold shares on eleven occasions. The stake costed the investor $387 Thousand, netting the investor a gain of 49% so far.

Avg closing price
Price range
Sold 90.8% shares (-5.88 Thousand shares) Q1 2025
Avg closing price $928.77
Price range $850.73 - $982.15
Increased shares by 61.4% (+2.47 Thousand shares) Q4 2024
Avg closing price $876.70
Price range $770.06 - $974.00
Sold 25.0% shares (-1.34 Thousand shares) Q3 2024
Avg closing price $758.74
Price range $688.99 - $821.72
Increased shares by 6.2% (+314 shares) Q2 2024
Avg closing price $730.84
Price range $692.11 - $769.73
Sold 14.2% shares (-832 shares) Q1 2024
Avg closing price $715.53
Price range $665.58 - $767.68
Sold 12.2% shares (-815 shares) Q4 2023
Avg closing price $622.21
Price range $565.82 - $697.12
Increased shares by 2.2% (+141 shares) Q3 2023
Avg closing price $579.56
Price range $557.35 - $606.17
Sold 14.2% shares (-1.08 Thousand shares) Q2 2023
Avg closing price $579.46
Price range $560.71 - $600.04
Increased shares by 134.3% (+4.37 Thousand shares) Q1 2023
Avg closing price $621.51
Price range $557.57 - $671.48
Sold 32.6% shares (-1.58 Thousand shares) Q4 2022
Avg closing price $609.73
Price range $536.41 - $661.45
Sold 55.3% shares (-5.97 Thousand shares) Q3 2022
Avg closing price $571.74
Price range $525.58 - $612.39
Increased shares by 4.3% (+446 shares) Q2 2022
Avg closing price $595.08
Price range $537.57 - $633.14
Increased shares by 32.4% (+2.53 Thousand shares) Q1 2022
Avg closing price $599.68
Price range $560.39 - $659.20
Increased shares by 178.9% (+5.01 Thousand shares) Q4 2021
Avg closing price $588.86
Price range $559.65 - $629.83
Increased shares by 1.1% (+30 shares) Q3 2021
Avg closing price $623.34
Price range $580.70 - $669.90
New holding (+2.77 Thousand shares) Q2 2021
Avg closing price $644.36
Price range $574.21 - $677.05
Sold -640 shares Q1 2021
Avg closing price $579.58
Price range $525.91 - $620.00
Sold 63.4% shares (-1.11 Thousand shares) Q4 2020
Avg closing price $442.95
Price range $380.34 - $533.38
Increased shares by 30.3% (+406 shares) Q3 2020
Avg closing price $400.71
Price range $331.16 - $444.97
New holding (+1.34 Thousand shares) Q2 2020
Avg closing price $351.50
Price range $317.54 - $407.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!