Avg closing price
Price range

19 Ray Dalio Graham Holdings Trades

Ray Dalio acquired 5.87 Thousand Graham Holdings shares worth $4.17 Million. That's 0.02% of their equity portfolio (384th largest holding). The first Graham Holdings trade was made in Q3 2014. Since then Ray Dalio bought shares ten more times and sold shares on eight occasions. The stake costed the investor $3.58 Million, netting the investor a gain of 17% so far.

Avg closing price
Price range
Sold 12.2% shares (-815 shares) Q4 2023
Avg closing price $622.21
Price range $565.82 - $697.12
Increased shares by 2.2% (+141 shares) Q3 2023
Avg closing price $579.56
Price range $557.35 - $606.17
Sold 14.2% shares (-1.08 Thousand shares) Q2 2023
Avg closing price $579.46
Price range $560.71 - $600.04
Increased shares by 134.3% (+4.37 Thousand shares) Q1 2023
Avg closing price $621.51
Price range $557.57 - $671.48
Sold 32.6% shares (-1.58 Thousand shares) Q4 2022
Avg closing price $609.73
Price range $536.41 - $661.45
Sold 55.3% shares (-5.97 Thousand shares) Q3 2022
Avg closing price $571.74
Price range $525.58 - $612.39
Increased shares by 4.3% (+446 shares) Q2 2022
Avg closing price $595.08
Price range $537.57 - $633.14
Increased shares by 32.4% (+2.53 Thousand shares) Q1 2022
Avg closing price $599.68
Price range $560.39 - $659.20
Increased shares by 178.9% (+5.01 Thousand shares) Q4 2021
Avg closing price $588.86
Price range $559.65 - $629.83
Increased shares by 1.1% (+30 shares) Q3 2021
Avg closing price $623.34
Price range $580.70 - $669.90
New holding (+2.77 Thousand shares) Q2 2021
Avg closing price $644.36
Price range $574.21 - $677.05
Sold -640 shares Q1 2021
Avg closing price $579.58
Price range $525.91 - $620.00
Sold 63.4% shares (-1.11 Thousand shares) Q4 2020
Avg closing price $442.95
Price range $380.34 - $533.38
Increased shares by 30.3% (+406 shares) Q3 2020
Avg closing price $400.71
Price range $331.16 - $444.97
New holding (+1.34 Thousand shares) Q2 2020
Avg closing price $351.50
Price range $317.54 - $407.57
Sold -580 shares Q1 2020
Avg closing price $507.82
Price range $277.62 - $639.27
New holding (+580 shares) Q4 2019
Avg closing price $639.48
Price range $619.77 - $665.33
Sold -318 shares Q4 2014
Avg closing price $474.09
Price range $397.32 - $549.22
New holding (+318 shares) Q3 2014
Avg closing price $413.67
Price range $398.40 - $427.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!