Current Value of Holding

$256k

Shares

218

% of Portfolio

0.00%

Average Buy Price

$655

Avg closing price
Price range

28 Ray Dalio Graham Holdings Trades

Ray Dalio acquired 218 Graham Holdings shares worth $256k. That's 0.00% of their equity portfolio (942nd largest holding). The first Graham Holdings trade was made in Q3 2014. Since then Ray Dalio bought shares fourteen more times and sold shares on thirteen occasions. The stake costed the investor $143k, netting the investor a gain of 79% so far.

Avg closing price
Price range
Sold 62.4% shares (-362 shares) Q1 2026
Avg closing price $1,116.46
Price range $1,036.87 - $1,193.76
Increased shares by 21.3% (+102 shares) Q4 2025
Avg closing price $1,069.15
Price range $949.84 - $1,161.41
Increased shares by 60.4% (+180 shares) Q3 2025
Avg closing price $1,033.64
Price range $882.65 - $1,184.80
Sold 50.1% shares (-299 shares) Q2 2025
Avg closing price $941.59
Price range $876.56 - $1,003.53
Sold 90.8% shares (-5.88k shares) Q1 2025
Avg closing price $928.77
Price range $850.73 - $982.15
Increased shares by 61.4% (+2.47k shares) Q4 2024
Avg closing price $876.70
Price range $770.06 - $974.00
Sold 25.0% shares (-1.34k shares) Q3 2024
Avg closing price $758.74
Price range $688.99 - $821.72
Increased shares by 6.2% (+314 shares) Q2 2024
Avg closing price $730.84
Price range $692.11 - $769.73
Sold 14.2% shares (-832 shares) Q1 2024
Avg closing price $715.53
Price range $665.58 - $767.68
Sold 12.2% shares (-815 shares) Q4 2023
Avg closing price $622.21
Price range $565.82 - $697.12
Increased shares by 2.2% (+141 shares) Q3 2023
Avg closing price $579.56
Price range $557.35 - $606.17
Sold 14.2% shares (-1.08k shares) Q2 2023
Avg closing price $579.46
Price range $560.71 - $600.04
Increased shares by 134.3% (+4.37k shares) Q1 2023
Avg closing price $621.51
Price range $557.57 - $671.48
Sold 32.6% shares (-1.58k shares) Q4 2022
Avg closing price $609.73
Price range $536.41 - $661.45
Sold 55.3% shares (-5.97k shares) Q3 2022
Avg closing price $571.74
Price range $525.58 - $612.39
Increased shares by 4.3% (+446 shares) Q2 2022
Avg closing price $595.08
Price range $537.57 - $633.14
Increased shares by 32.4% (+2.53k shares) Q1 2022
Avg closing price $599.68
Price range $560.39 - $659.20
Increased shares by 178.9% (+5.01k shares) Q4 2021
Avg closing price $588.86
Price range $559.65 - $629.83
Increased shares by 1.1% (+30 shares) Q3 2021
Avg closing price $623.34
Price range $580.70 - $669.90
New holding (+2.77k shares) Q2 2021
Avg closing price $644.36
Price range $574.21 - $677.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!