Current Value of Holding

$256 Thousand

Shares

5.07 Thousand

% of Portfolio

0.00%

Average Buy Price

$76.3

Avg closing price
Price range

19 Ray Dalio Guardant Health Trades

Ray Dalio's position in Guardant Health is currently worth $256 Thousand. That's 0.00% of their equity portfolio (605th largest holding). The first Guardant Health trade was made in Q3 2020. Since then Ray Dalio bought shares eight more times and sold shares on ten occasions. The investor's estimated purchase price is $387 Thousand, resulting in a loss of 34%.

Avg closing price
Price range
Sold 59.6% shares (-7.47 Thousand shares) Q1 2025
Avg closing price $43.02
Price range $31.77 - $49.94
Sold 30.8% shares (-5.6 Thousand shares) Q4 2024
Avg closing price $28.33
Price range $20.20 - $38.11
Sold 10.2% shares (-2.06 Thousand shares) Q3 2024
Avg closing price $28.26
Price range $22.30 - $36.29
Sold 81.3% shares (-87.6 Thousand shares) Q2 2024
Avg closing price $23.29
Price range $16.07 - $31.84
Increased shares by 207.0% (+72.7 Thousand shares) Q1 2024
Avg closing price $21.44
Price range $17.13 - $26.91
Sold 5.2% shares (-1.91 Thousand shares) Q4 2023
Avg closing price $26.23
Price range $21.58 - $29.50
Increased shares by 4.7% (+1.68 Thousand shares) Q3 2023
Avg closing price $35.16
Price range $25.80 - $39.97
Sold 0.2% shares (-86 shares) Q2 2023
Avg closing price $28.72
Price range $20.94 - $38.00
Sold 72.4% shares (-93.1 Thousand shares) Q1 2023
Avg closing price $28.56
Price range $22.92 - $33.76
Sold 19.4% shares (-30.9 Thousand shares) Q4 2022
Avg closing price $45.76
Price range $25.44 - $59.78
Sold 1.9% shares (-3.02 Thousand shares) Q3 2022
Avg closing price $51.34
Price range $43.66 - $61.00
Increased shares by 13.6% (+19.4 Thousand shares) Q2 2022
Avg closing price $49.55
Price range $28.82 - $77.35
Increased shares by 36.0% (+37.9 Thousand shares) Q1 2022
Avg closing price $68.43
Price range $48.25 - $100.49
Increased shares by 1.1% (+1.2 Thousand shares) Q4 2021
Avg closing price $103.43
Price range $88.71 - $120.43
Sold 4.4% shares (-4.8 Thousand shares) Q3 2021
Avg closing price $118.82
Price range $98.77 - $132.17
Increased shares by 63.2% (+42.1 Thousand shares) Q2 2021
Avg closing price $134.51
Price range $109.77 - $165.68
Increased shares by 18.2% (+10.3 Thousand shares) Q1 2021
Avg closing price $151.13
Price range $127.04 - $179.10
Increased shares by 136.1% (+32.5 Thousand shares) Q4 2020
Avg closing price $115.06
Price range $99.96 - $135.93
New holding (+23.9 Thousand shares) Q3 2020
Avg closing price $91.48
Price range $80.32 - $111.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!