Avg closing price
Price range

28 Ray Dalio Gold Fields Ltd - ADR - Level II Trades

The first Gold Fields Ltd - ADR - Level II trade was made in Q1 2013. Since then Ray Dalio bought shares twelve more times and sold shares on fifteen occasions. The investor completely sold their stake between Q1 2020 and Q2 2020.

Avg closing price
Price range
Sold -91.5 Thousand shares Q2 2020
Avg closing price $7.58
Price range $4.90 - $9.40
Sold 39.2% shares (-59 Thousand shares) Q1 2020
Avg closing price $6.11
Price range $4.00 - $7.60
Increased shares by 6.7% (+9.42 Thousand shares) Q4 2019
Avg closing price $5.67
Price range $5.02 - $6.65
Increased shares by 18.4% (+21.9 Thousand shares) Q3 2019
Avg closing price $5.44
Price range $4.53 - $6.14
New holding (+119 Thousand shares) Q2 2019
Avg closing price $4.27
Price range $3.59 - $5.62
Sold -156 Thousand shares Q3 2018
Avg closing price $3.01
Price range $2.29 - $3.74
Increased shares by 8.0% (+11.5 Thousand shares) Q2 2018
Avg closing price $3.74
Price range $3.51 - $4.02
Sold 2.6% shares (-3.87 Thousand shares) Q1 2018
Avg closing price $4.08
Price range $3.73 - $4.42
Sold 3.9% shares (-6.07 Thousand shares) Q4 2017
Avg closing price $4.03
Price range $3.71 - $4.31
Sold 15.4% shares (-28.2 Thousand shares) Q3 2017
Avg closing price $4.10
Price range $3.41 - $4.68
Sold 77.3% shares (-622 Thousand shares) Q2 2017
Avg closing price $3.61
Price range $3.10 - $4.07
Sold 11.7% shares (-107 Thousand shares) Q1 2017
Avg closing price $3.38
Price range $2.95 - $3.67
Increased shares by 28.5% (+202 Thousand shares) Q4 2016
Avg closing price $3.58
Price range $2.64 - $4.80
Increased shares by 21.1% (+124 Thousand shares) Q3 2016
Avg closing price $5.66
Price range $4.75 - $6.45
Sold 11.5% shares (-75.9 Thousand shares) Q2 2016
Avg closing price $4.17
Price range $3.50 - $4.91
Sold 15.3% shares (-119 Thousand shares) Q1 2016
Avg closing price $3.74
Price range $2.86 - $4.56
Sold 15.0% shares (-138 Thousand shares) Q4 2015
Avg closing price $2.65
Price range $2.08 - $3.08
Increased shares by 8.6% (+72.4 Thousand shares) Q3 2015
Avg closing price $2.86
Price range $2.42 - $3.55
Sold 2.7% shares (-23.1 Thousand shares) Q2 2015
Avg closing price $3.75
Price range $3.07 - $4.62
Increased shares by 6.3% (+51.3 Thousand shares) Q1 2015
Avg closing price $4.84
Price range $3.66 - $5.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!