Current Value of Holding

$205 Million

Shares

1.98 Million

% of Portfolio

0.91%

Average Buy Price

$89.8

Avg closing price
Price range

29 Ray Dalio Fortinet Trades

Ray Dalio acquired 1.98 Million Fortinet shares worth $205 Million. That's 0.91% of their equity portfolio (22nd largest holding). The first Fortinet trade was made in Q4 2014. Since then Ray Dalio bought shares sixteen more times and sold shares on twelve occasions. The stake costed the investor $178 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Increased shares by 111.9% (+1.04 Million shares) Q1 2025
Avg closing price $101.34
Price range $92.49 - $114.57
Increased shares by 364.9% (+733 Thousand shares) Q4 2024
Avg closing price $89.32
Price range $76.49 - $99.21
Sold 34.5% shares (-106 Thousand shares) Q3 2024
Avg closing price $68.33
Price range $55.39 - $77.55
Increased shares by 304.2% (+231 Thousand shares) Q2 2024
Avg closing price $62.18
Price range $57.94 - $71.32
Increased shares by 1087.3% (+69.4 Thousand shares) Q1 2024
Avg closing price $66.57
Price range $57.78 - $73.07
Sold 95.8% shares (-147 Thousand shares) Q4 2023
Avg closing price $55.27
Price range $49.52 - $59.93
New holding (+154 Thousand shares) Q3 2023
Avg closing price $66.20
Price range $56.77 - $80.28
Sold -91.5 Thousand shares Q4 2022
Avg closing price $52.11
Price range $45.93 - $57.16
Increased shares by 535.4% (+77.1 Thousand shares) Q3 2022
Avg closing price $54.17
Price range $48.29 - $62.88
Sold 96.0% shares (-345 Thousand shares) Q2 2022
Avg closing price $59.39
Price range $49.04 - $69.34
New holding (+359 Thousand shares) Q1 2022
Avg closing price $62.17
Price range $53.94 - $69.50
Sold -283 Thousand shares Q3 2021
Avg closing price $57.90
Price range $48.47 - $64.04
New holding (+283 Thousand shares) Q2 2021
Avg closing price $42.69
Price range $37.28 - $49.41
Sold -99.8 Thousand shares Q1 2021
Avg closing price $32.72
Price range $27.62 - $38.41
Increased shares by 30.5% (+23.3 Thousand shares) Q4 2020
Avg closing price $25.28
Price range $22.07 - $30.43
Increased shares by 312.6% (+57.9 Thousand shares) Q3 2020
Avg closing price $25.83
Price range $23.03 - $29.92
New holding (+18.5 Thousand shares) Q2 2020
Avg closing price $25.11
Price range $20.09 - $29.12
Sold -45.8 Thousand shares Q1 2020
Avg closing price $21.43
Price range $15.14 - $24.27
Increased shares by 55.0% (+16.3 Thousand shares) Q4 2019
Avg closing price $18.82
Price range $15.13 - $21.91
New holding (+29.6 Thousand shares) Q3 2019
Avg closing price $16.23
Price range $15.24 - $17.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!