Ray Dalio Fleetcor Technologies Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$238

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (FLT)

25 Ray Dalio Fleetcor Technologies Trades

The first Fleetcor Technologies trade was made in Q4 2013. Since then Ray Dalio bought shares fifteen more times and sold shares on nine occasions. The investor sold all their shares in Q1 2024 and doesn't own any shares in Fleetcor Technologies anymore.

Avg closing price
Price range
Sold -129 Thousand shares Q1 2024
Avg closing price $285.57
Price range $265.12 - $306.39
Increased shares by 41.6% (+37.8 Thousand shares) Q4 2023
Avg closing price $248.37
Price range $221.90 - $282.98
Increased shares by 45.0% (+28.2 Thousand shares) Q3 2023
Avg closing price $261.41
Price range $244.54 - $275.48
Increased shares by 0.6% (+364 shares) Q2 2023
Avg closing price $228.04
Price range $206.78 - $251.08
Increased shares by 5.7% (+3.34 Thousand shares) Q1 2023
Avg closing price $202.91
Price range $180.26 - $221.68
Increased shares by 23.7% (+11.3 Thousand shares) Q4 2022
Avg closing price $183.19
Price range $164.00 - $199.80
Increased shares by 76.6% (+20.6 Thousand shares) Q3 2022
Avg closing price $214.29
Price range $174.35 - $236.31
Increased shares by 476.8% (+22.3 Thousand shares) Q2 2022
Avg closing price $238.16
Price range $209.51 - $261.69
Increased shares by 127.5% (+2.62 Thousand shares) Q1 2022
Avg closing price $236.98
Price range $219.13 - $252.00
Increased shares by 6.6% (+127 shares) Q4 2021
Avg closing price $238.87
Price range $200.83 - $280.97
Sold 56.2% shares (-2.47 Thousand shares) Q3 2021
Avg closing price $258.74
Price range $245.60 - $270.32
New holding (+4.4 Thousand shares) Q2 2021
Avg closing price $276.72
Price range $253.55 - $293.44
Sold -1.51 Thousand shares Q3 2019
Avg closing price $290.59
Price range $266.74 - $302.64
Sold 54.2% shares (-1.79 Thousand shares) Q2 2019
Avg closing price $261.76
Price range $248.32 - $280.85
New holding (+3.3 Thousand shares) Q1 2019
Avg closing price $216.35
Price range $181.60 - $246.59
Sold -13.2 Thousand shares Q2 2017
Avg closing price $142.80
Price range $131.26 - $151.38
New holding (+13.2 Thousand shares) Q1 2017
Avg closing price $156.75
Price range $144.65 - $170.00
Sold -1.7 Thousand shares Q4 2016
Avg closing price $156.68
Price range $141.52 - $175.53
New holding (+1.7 Thousand shares) Q3 2016
Avg closing price $160.23
Price range $139.51 - $174.48
Sold -1.4 Thousand shares Q2 2015
Avg closing price $156.82
Price range $151.28 - $163.46
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.