Avg closing price
Price range

24 Ray Dalio Fleetcor Technologies Trades

Ray Dalio's position in Fleetcor Technologies is currently worth $39 Million. That's 0.21% of their equity portfolio (89th largest holding). The first Fleetcor Technologies trade was made in Q4 2013. Since then Ray Dalio bought shares fifteen more times and sold shares on eight occasions. The stake costed the investor $30.6 Million, netting the investor a gain of 27% so far.

Avg closing price
Price range
Increased shares by 41.6% (+37.8 Thousand shares) Q4 2023
Avg closing price $248.37
Price range $221.90 - $282.98
Increased shares by 45.0% (+28.2 Thousand shares) Q3 2023
Avg closing price $261.41
Price range $244.54 - $275.48
Increased shares by 0.6% (+364 shares) Q2 2023
Avg closing price $228.04
Price range $206.78 - $251.08
Increased shares by 5.7% (+3.34 Thousand shares) Q1 2023
Avg closing price $202.91
Price range $180.26 - $221.68
Increased shares by 23.7% (+11.3 Thousand shares) Q4 2022
Avg closing price $183.19
Price range $164.00 - $199.80
Increased shares by 76.6% (+20.6 Thousand shares) Q3 2022
Avg closing price $214.29
Price range $174.35 - $236.31
Increased shares by 476.8% (+22.3 Thousand shares) Q2 2022
Avg closing price $238.16
Price range $209.51 - $261.69
Increased shares by 127.5% (+2.62 Thousand shares) Q1 2022
Avg closing price $236.98
Price range $219.13 - $252.00
Increased shares by 6.6% (+127 shares) Q4 2021
Avg closing price $238.87
Price range $200.83 - $280.97
Sold 56.2% shares (-2.47 Thousand shares) Q3 2021
Avg closing price $258.74
Price range $245.60 - $270.32
New holding (+4.4 Thousand shares) Q2 2021
Avg closing price $276.72
Price range $253.55 - $293.44
Sold -1.51 Thousand shares Q3 2019
Avg closing price $290.59
Price range $266.74 - $302.64
Sold 54.2% shares (-1.79 Thousand shares) Q2 2019
Avg closing price $261.76
Price range $248.32 - $280.85
New holding (+3.3 Thousand shares) Q1 2019
Avg closing price $216.35
Price range $181.60 - $246.59
Sold -13.2 Thousand shares Q2 2017
Avg closing price $142.80
Price range $131.26 - $151.38
New holding (+13.2 Thousand shares) Q1 2017
Avg closing price $156.75
Price range $144.65 - $170.00
Sold -1.7 Thousand shares Q4 2016
Avg closing price $156.68
Price range $141.52 - $175.53
New holding (+1.7 Thousand shares) Q3 2016
Avg closing price $160.23
Price range $139.51 - $174.48
Sold -1.4 Thousand shares Q2 2015
Avg closing price $156.82
Price range $151.28 - $163.46
New holding (+1.4 Thousand shares) Q1 2015
Avg closing price $147.98
Price range $137.02 - $156.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!