Current Value of Holding

$2.57M

Shares

362k

% of Portfolio

0.01%

Average Buy Price

$20.3

Avg closing price
Price range

32 Ray Dalio Flowers Foods Trades

Ray Dalio's position in Flowers Foods is currently worth $2.57M. That's 0.01% of their equity portfolio (637th largest holding). The first Flowers Foods trade was made in Q2 2016. Since then Ray Dalio bought shares seventeen more times and sold shares on fourteen occasions. The investor's estimated purchase price is $7.36M, resulting in a loss of 65%.

Avg closing price
Price range
Increased shares by 118.5% (+197k shares) Q2 2026
Avg closing price $8.01
Price range $7.00 - $9.06
Increased shares by 77.5% (+72.4k shares) Q1 2026
Avg closing price $10.35
Price range $8.15 - $11.96
Increased shares by 96.7% (+46k shares) Q4 2025
Avg closing price $11.60
Price range $10.39 - $13.16
Increased shares by 330.7% (+36.5k shares) Q3 2025
Avg closing price $15.17
Price range $12.68 - $16.76
Sold 49.6% shares (-10.9k shares) Q2 2025
Avg closing price $17.22
Price range $15.86 - $19.21
Sold 55.0% shares (-26.8k shares) Q1 2025
Avg closing price $19.12
Price range $18.05 - $20.78
Sold 65.4% shares (-92.1k shares) Q4 2024
Avg closing price $21.95
Price range $20.40 - $23.32
Sold 52.3% shares (-154k shares) Q3 2024
Avg closing price $22.70
Price range $21.44 - $23.77
Increased shares by 11.2% (+29.7k shares) Q2 2024
Avg closing price $23.68
Price range $22.20 - $25.51
Sold 21.3% shares (-71.9k shares) Q1 2024
Avg closing price $22.81
Price range $22.16 - $23.75
Increased shares by 14.1% (+41.8k shares) Q4 2023
Avg closing price $21.57
Price range $20.37 - $22.59
Sold 26.6% shares (-107k shares) Q3 2023
Avg closing price $23.94
Price range $22.18 - $25.82
Increased shares by 15.9% (+55.2k shares) Q2 2023
Avg closing price $26.49
Price range $24.45 - $28.90
Sold 22.4% shares (-100k shares) Q1 2023
Avg closing price $27.57
Price range $26.57 - $29.16
Increased shares by 63.2% (+173k shares) Q4 2022
Avg closing price $28.10
Price range $24.55 - $30.13
Sold 40.3% shares (-185k shares) Q3 2022
Avg closing price $27.03
Price range $24.69 - $28.50
Increased shares by 5.1% (+22.3k shares) Q2 2022
Avg closing price $26.33
Price range $24.36 - $27.60
Increased shares by 18.8% (+69.2k shares) Q1 2022
Avg closing price $27.21
Price range $24.33 - $29.07
Sold 2.0% shares (-7.32k shares) Q4 2021
Avg closing price $25.85
Price range $23.81 - $27.47
Sold 2.9% shares (-11.1k shares) Q3 2021
Avg closing price $23.75
Price range $22.68 - $25.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!