Current Value of Holding

$12.3M

Shares

61.9k

% of Portfolio

0.04%

Average Buy Price

$158

Avg closing price
Price range

8 Ray Dalio Five Below Trades

Ray Dalio's position in Five Below is currently worth $12.3M. That's 0.04% of their equity portfolio (251st largest holding). The first Five Below trade was made in Q1 2022. Since then Ray Dalio bought shares four more times and sold shares on three occasions. The stake costed the investor $9.78M, netting the investor a gain of 26% so far.

Avg closing price
Price range
Sold 36.9% shares (-36.1k shares) Q1 2026
Avg closing price $202.96
Price range $186.14 - $235.17
Increased shares by 361.9% (+76.8k shares) Q4 2025
Avg closing price $162.63
Price range $138.49 - $189.89
New holding (+21.2k shares) Q3 2025
Avg closing price $141.41
Price range $128.78 - $155.44
Sold -2.97k shares Q1 2023
Avg closing price $196.94
Price range $171.88 - $210.47
Increased shares by 30.5% (+694 shares) Q4 2022
Avg closing price $157.26
Price range $131.21 - $187.48
Sold 40.7% shares (-1.56k shares) Q3 2022
Avg closing price $131.31
Price range $112.99 - $147.38
Increased shares by 18.8% (+608 shares) Q2 2022
Avg closing price $143.84
Price range $113.43 - $183.96
New holding (+3.23k shares) Q1 2022
Avg closing price $166.79
Price range $145.17 - $207.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!