Avg closing price
Price range

48 Ray Dalio Fiserv Trades

Ray Dalio acquired 185 Thousand Fiserv shares worth $20.5 Million. That's 0.11% of their equity portfolio (145th largest holding). The first Fiserv trade was made in Q4 2005. Since then Ray Dalio bought shares 24 more times and sold shares on 24 occasions. The stake costed the investor $18.7 Million, netting the investor a gain of 9.8% so far.

Avg closing price
Price range
Increased shares by 134.0% (+106 Thousand shares) Q4 2022
Avg closing price $99.59
Price range $93.70 - $105.46
Sold 43.4% shares (-60.4 Thousand shares) Q3 2022
Avg closing price $101.91
Price range $91.66 - $110.72
Increased shares by 69.8% (+57.3 Thousand shares) Q2 2022
Avg closing price $96.99
Price range $88.38 - $104.74
Sold 6.0% shares (-5.25 Thousand shares) Q1 2022
Avg closing price $101.21
Price range $92.60 - $109.47
Increased shares by 241.5% (+61.7 Thousand shares) Q4 2021
Avg closing price $103.40
Price range $95.55 - $111.29
New holding (+25.5 Thousand shares) Q3 2021
Avg closing price $111.73
Price range $106.21 - $119.11
Sold -24.5 Thousand shares Q3 2020
Avg closing price $99.60
Price range $93.06 - $104.07
Sold 34.3% shares (-12.8 Thousand shares) Q2 2020
Avg closing price $100.70
Price range $86.19 - $109.55
New holding (+37.3 Thousand shares) Q1 2020
Avg closing price $111.08
Price range $77.00 - $123.89
Sold -10.6 Thousand shares Q4 2019
Avg closing price $110.41
Price range $100.79 - $117.08
New holding (+10.6 Thousand shares) Q3 2019
Avg closing price $102.09
Price range $92.51 - $108.70
Sold -39.5 Thousand shares Q1 2019
Avg closing price $82.51
Price range $70.11 - $88.28
Increased shares by 1154.7% (+36.4 Thousand shares) Q4 2018
Avg closing price $77.30
Price range $69.00 - $81.85
Sold 74.7% shares (-9.29 Thousand shares) Q3 2018
Avg closing price $78.49
Price range $74.42 - $82.38
Sold 42.6% shares (-9.24 Thousand shares) Q2 2018
Avg closing price $72.62
Price range $68.99 - $76.49
New holding (+21.7 Thousand shares) Q1 2018
Avg closing price $70.32
Price range $64.58 - $74.22
Sold -4.53 Thousand shares Q3 2017
Avg closing price $62.15
Price range $60.18 - $64.64
New holding (+4.53 Thousand shares) Q2 2017
Avg closing price $60.49
Price range $57.60 - $62.86
Sold -5.2 Thousand shares Q3 2016
Avg closing price $52.44
Price range $49.19 - $55.46
New holding (+5.2 Thousand shares) Q2 2016
Avg closing price $51.47
Price range $48.86 - $54.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!