The first Fair Isaac trade was made in Q1 2006.
Since then Ray Dalio bought shares eighteen more times and sold shares on twenty occasions. The investor completely sold their stake between Q1 2026 and Q2 2026.
Avg closing price
Price range
Sold -227 shares
Q2 2026
Avg closing price
$1,119.35
Price range
$922.37
-
$1,296.36
Sold 95.8% shares (-5.19k shares)
Q1 2026
Avg closing price
$1,417.18
Price range
$995.00
-
$1,665.53
Increased shares by 91.3% (+2.58k shares)
Q4 2025
Avg closing price
$1,722.79
Price range
$1,512.71
-
$1,879.55
New holding (+2.83k shares)
Q3 2025
Avg closing price
$1,509.41
Price range
$1,311.26
-
$1,869.83
Sold -103 shares
Q1 2025
Avg closing price
$1,853.61
Price range
$1,695.35
-
$2,030.47
Sold 97.4% shares (-3.93k shares)
Q4 2024
Avg closing price
$2,137.27
Price range
$1,913.38
-
$2,382.40
Sold 76.7% shares (-13.3k shares)
Q3 2024
Avg closing price
$1,708.52
Price range
$1,496.51
-
$1,947.38
Sold 15.2% shares (-3.11k shares)
Q2 2024
Avg closing price
$1,292.47
Price range
$1,110.85
-
$1,488.66
Increased shares by 60.4% (+7.7k shares)
Q1 2024
Avg closing price
$1,250.79
Price range
$1,115.46
-
$1,334.99
Sold 53.4% shares (-14.6k shares)
Q4 2023
Avg closing price
$1,006.47
Price range
$825.10
-
$1,170.61
Increased shares by 18.1% (+4.19k shares)
Q3 2023
Avg closing price
$858.21
Price range
$782.40
-
$909.97
Increased shares by 694.2% (+20.2k shares)
Q2 2023
Avg closing price
$749.78
Price range
$672.42
-
$809.21
New holding (+2.92k shares)
Q1 2023
Avg closing price
$665.18
Price range
$585.86
-
$705.23
Sold -604 shares
Q2 2021
Avg closing price
$505.93
Price range
$466.16
-
$544.42
Sold 91.0% shares (-6.1k shares)
Q1 2021
Avg closing price
$475.37
Price range
$429.86
-
$511.56
Sold 43.3% shares (-5.11k shares)
Q4 2020
Avg closing price
$465.09
Price range
$390.15
-
$527.43
Increased shares by 115.1% (+6.32k shares)
Q3 2020