The first Fair Isaac trade was made in Q1 2006.
Since then Ray Dalio bought shares sixteen more times and sold shares on eighteen occasions. The investor completely sold their stake between Q2 2024 and Q1 2025.
Avg closing price
Price range
Sold -103 shares
Q1 2025
Avg closing price
$1,853.61
Price range
$1,695.35
-
$2,030.47
Sold 97.4% shares (-3.93 Thousand shares)
Q4 2024
Avg closing price
$2,137.27
Price range
$1,913.38
-
$2,382.40
Sold 76.7% shares (-13.3 Thousand shares)
Q3 2024
Avg closing price
$1,708.52
Price range
$1,496.51
-
$1,947.38
Sold 15.2% shares (-3.11 Thousand shares)
Q2 2024
Avg closing price
$1,292.47
Price range
$1,110.85
-
$1,488.66
Increased shares by 60.4% (+7.7 Thousand shares)
Q1 2024
Avg closing price
$1,250.79
Price range
$1,115.46
-
$1,334.99
Sold 53.4% shares (-14.6 Thousand shares)
Q4 2023
Avg closing price
$1,006.47
Price range
$825.10
-
$1,170.61
Increased shares by 18.1% (+4.19 Thousand shares)
Q3 2023
Avg closing price
$858.21
Price range
$782.40
-
$909.97
Increased shares by 694.2% (+20.2 Thousand shares)
Q2 2023
Avg closing price
$749.78
Price range
$672.42
-
$809.21
New holding (+2.92 Thousand shares)
Q1 2023
Avg closing price
$665.18
Price range
$585.86
-
$705.23
Sold -604 shares
Q2 2021
Avg closing price
$505.93
Price range
$466.16
-
$544.42
Sold 91.0% shares (-6.1 Thousand shares)
Q1 2021
Avg closing price
$475.37
Price range
$429.86
-
$511.56
Sold 43.3% shares (-5.11 Thousand shares)
Q4 2020
Avg closing price
$465.09
Price range
$390.15
-
$527.43
Increased shares by 115.1% (+6.32 Thousand shares)
Q3 2020
Avg closing price
$424.74
Price range
$399.62
-
$451.02
New holding (+5.49 Thousand shares)
Q2 2020
Avg closing price
$364.97
Price range
$263.85
-
$428.47
Sold -2.27 Thousand shares
Q1 2016
Avg closing price
$94.92
Price range
$81.01
-
$106.09
Sold 71.1% shares (-5.61 Thousand shares)
Q4 2015
Avg closing price
$90.87
Price range
$84.02
-
$96.43
New holding (+7.88 Thousand shares)
Q3 2015
Avg closing price
$88.15
Price range
$80.69
-
$97.25
Sold -4.18 Thousand shares
Q2 2015
Avg closing price
$89.71
Price range
$86.60
-
$93.89
Increased shares by 40.2% (+1.2 Thousand shares)
Q1 2015