Current Value of Holding

$1.98M

Shares

156k

% of Portfolio

0.01%

Average Buy Price

$12.9

Avg closing price
Price range

45 Ray Dalio Ford Motor Trades

Ray Dalio acquired 156k Ford Motor shares worth $1.98M. That's 0.01% of their equity portfolio (687th largest holding). The first Ford Motor trade was made in Q4 2005. Since then Ray Dalio bought shares 23 more times and sold shares on 21 occasions. The investor's estimated purchase price is $2.01M, resulting in a loss of 1.7%.

Avg closing price
Price range
Sold 40.5% shares (-106k shares) Q2 2026
Avg closing price $13.49
Price range $11.49 - $17.44
Sold 84.8% shares (-1.46M shares) Q1 2026
Avg closing price $13.38
Price range $11.21 - $14.44
New holding (+1.72M shares) Q4 2025
Avg closing price $12.90
Price range $11.41 - $13.84
Sold -42k shares Q1 2025
Avg closing price $9.77
Price range $9.12 - $10.43
Sold 96.5% shares (-1.15M shares) Q4 2024
Avg closing price $10.66
Price range $9.87 - $11.40
New holding (+1.2M shares) Q3 2024
Avg closing price $11.46
Price range $9.71 - $14.55
Sold -66.6k shares Q4 2022
Avg closing price $12.85
Price range $10.95 - $14.50
Sold 98.6% shares (-4.55M shares) Q3 2022
Avg closing price $13.99
Price range $11.06 - $16.43
Increased shares by 110.0% (+2.42M shares) Q2 2022
Avg closing price $13.69
Price range $11.13 - $16.66
Increased shares by 28.4% (+487k shares) Q1 2022
Avg closing price $19.01
Price range $15.74 - $25.19
Sold 34.1% shares (-888k shares) Q4 2021
Avg closing price $18.40
Price range $14.12 - $21.45
Increased shares by 61.7% (+992k shares) Q3 2021
Avg closing price $13.60
Price range $12.57 - $14.93
Increased shares by 0.7% (+10.6k shares) Q2 2021
Avg closing price $13.29
Price range $11.26 - $15.99
New holding (+1.6M shares) Q1 2021
Avg closing price $11.44
Price range $8.52 - $13.37
Sold -365k shares Q4 2020
Avg closing price $8.37
Price range $6.75 - $9.45
Increased shares by 21.6% (+64.9k shares) Q3 2020
Avg closing price $6.77
Price range $5.84 - $7.28
Sold 11.2% shares (-37.7k shares) Q2 2020
Avg closing price $5.54
Price range $4.24 - $7.53
Sold 38.8% shares (-214k shares) Q1 2020
Avg closing price $7.50
Price range $4.01 - $9.42
Increased shares by 462.6% (+454k shares) Q4 2019
Avg closing price $8.99
Price range $8.54 - $9.54
New holding (+98.1k shares) Q3 2019
Avg closing price $9.50
Price range $8.76 - $10.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!