Current Value of Holding

$16.9M

Shares

366k

% of Portfolio

0.07%

Average Buy Price

$46.3

Avg closing price
Price range

46 Ray Dalio Exelon Trades

Ray Dalio acquired 366k Exelon shares worth $16.9M. That's 0.07% of their equity portfolio (227th largest holding). The first Exelon trade was made in Q4 2006. Since then Ray Dalio bought shares 24 more times and sold shares on 21 occasions. The investor's estimated purchase price is $16.9M, resulting in a loss of 0.0%.

Avg closing price
Price range
Increased shares by 2071.9% (+349k shares) Q2 2026
Avg closing price $46.29
Price range $43.38 - $49.44
Sold 14.6% shares (-2.89k shares) Q1 2026
Avg closing price $46.03
Price range $42.90 - $50.29
New holding (+19.8k shares) Q4 2025
Avg closing price $45.65
Price range $43.08 - $48.24
Sold -7.15k shares Q3 2024
Avg closing price $37.56
Price range $34.24 - $40.55
Sold 94.0% shares (-113k shares) Q2 2024
Avg closing price $36.91
Price range $34.61 - $38.73
Increased shares by 156.2% (+73.2k shares) Q1 2024
Avg closing price $35.73
Price range $33.62 - $37.57
Sold 79.2% shares (-178k shares) Q4 2023
Avg closing price $38.52
Price range $34.45 - $41.00
Increased shares by 1091.0% (+206k shares) Q3 2023
Avg closing price $40.75
Price range $37.79 - $43.20
New holding (+18.9k shares) Q2 2023
Avg closing price $41.34
Price range $39.26 - $43.61
Sold -342k shares Q1 2023
Avg closing price $41.68
Price range $39.20 - $44.15
Increased shares by 117.8% (+185k shares) Q4 2022
Avg closing price $39.51
Price range $35.54 - $43.23
Sold 62.8% shares (-265k shares) Q3 2022
Avg closing price $44.21
Price range $37.46 - $46.70
Increased shares by 60.8% (+160k shares) Q2 2022
Avg closing price $47.01
Price range $40.91 - $50.25
Increased shares by 540.1% (+222k shares) Q1 2022
Avg closing price $47.86
Price range $40.97 - $57.95
New holding (+41.1k shares) Q4 2021
Avg closing price $52.80
Price range $47.57 - $57.76
Sold -7.64k shares Q3 2020
Avg closing price $37.17
Price range $34.48 - $39.40
Sold 54.5% shares (-9.14k shares) Q2 2020
Avg closing price $37.22
Price range $32.75 - $41.86
New holding (+16.8k shares) Q1 2020
Avg closing price $44.09
Price range $29.98 - $50.38
Sold -21.7k shares Q2 2018
Avg closing price $40.14
Price range $37.76 - $42.60
New holding (+21.7k shares) Q1 2018
Avg closing price $37.86
Price range $35.98 - $39.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!