Avg closing price
Price range

33 Ray Dalio Edwards Lifesciences Trades

Ray Dalio's position in Edwards Lifesciences is currently worth $75 Million. That's 0.40% of their equity portfolio (56th largest holding). The first Edwards Lifesciences trade was made in Q3 2009. Since then Ray Dalio bought shares nineteen more times and sold shares on thirteen occasions. The investor's estimated purchase price is $88.1 Million, resulting in a loss of 15%.

Avg closing price
Price range
Sold 19.8% shares (-224 Thousand shares) Q4 2022
Avg closing price $77.07
Price range $68.54 - $87.44
Increased shares by 13.6% (+135 Thousand shares) Q3 2022
Avg closing price $96.22
Price range $82.37 - $107.29
Sold 12.3% shares (-140 Thousand shares) Q2 2022
Avg closing price $103.52
Price range $86.50 - $128.27
Increased shares by 40.7% (+328 Thousand shares) Q1 2022
Avg closing price $112.18
Price range $101.96 - $128.34
Increased shares by 17.0% (+117 Thousand shares) Q4 2021
Avg closing price $116.64
Price range $106.37 - $130.68
Sold 1.1% shares (-7.62 Thousand shares) Q3 2021
Avg closing price $114.14
Price range $102.91 - $122.75
Increased shares by 78.8% (+307 Thousand shares) Q2 2021
Avg closing price $94.26
Price range $83.84 - $104.76
Increased shares by 24.5% (+76.7 Thousand shares) Q1 2021
Avg closing price $84.54
Price range $78.68 - $90.67
Increased shares by 118.0% (+170 Thousand shares) Q4 2020
Avg closing price $82.95
Price range $71.69 - $91.23
New holding (+144 Thousand shares) Q3 2020
Avg closing price $78.03
Price range $67.19 - $87.44
Sold -7.39 Thousand shares Q2 2020
Avg closing price $71.07
Price range $57.54 - $76.95
New holding (+7.39 Thousand shares) Q1 2020
Avg closing price $72.12
Price range $52.41 - $81.00
Sold -28.7 Thousand shares Q4 2019
Avg closing price $78.09
Price range $71.70 - $82.09
Increased shares by 28.3% (+6.34 Thousand shares) Q3 2019
Avg closing price $70.25
Price range $61.55 - $75.43
New holding (+22.4 Thousand shares) Q2 2019
Avg closing price $60.47
Price range $55.74 - $64.41
Sold -28.8 Thousand shares Q4 2018
Avg closing price $50.60
Price range $46.41 - $56.94
New holding (+28.8 Thousand shares) Q3 2018
Avg closing price $48.91
Price range $45.70 - $58.03
Sold -98.5 Thousand shares Q1 2018
Avg closing price $43.43
Price range $37.19 - $47.45
Sold 72.6% shares (-261 Thousand shares) Q4 2017
Avg closing price $36.70
Price range $33.79 - $39.39
Increased shares by 194.3% (+237 Thousand shares) Q3 2017
Avg closing price $38.14
Price range $36.29 - $39.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!