Avg closing price
Price range

27 Ray Dalio Eaton plc Trades

Ray Dalio acquired 62.2 Thousand Eaton plc shares worth $10.2 Million. That's 0.04% of their equity portfolio (277th largest holding). The first Eaton plc trade was made in Q1 2014. Since then Ray Dalio bought shares ten more times and sold shares on sixteen occasions. The stake costed the investor $9.74 Million, netting the investor a gain of 4.3% so far.

Avg closing price
Price range
Sold 62.7% shares (-105 Thousand shares) Q3 2022
Avg closing price $139.92
Price range $125.04 - $153.35
Sold 16.4% shares (-32.7 Thousand shares) Q2 2022
Avg closing price $139.88
Price range $125.52 - $151.81
New holding (+200 Thousand shares) Q1 2022
Avg closing price $156.55
Price range $145.79 - $171.46
Sold -102 Thousand shares Q3 2021
Avg closing price $159.82
Price range $149.19 - $170.21
New holding (+102 Thousand shares) Q2 2021
Avg closing price $144.12
Price range $138.46 - $148.51
Sold -23.9 Thousand shares Q1 2021
Avg closing price $128.91
Price range $114.86 - $140.77
Sold 22.5% shares (-6.93 Thousand shares) Q4 2020
Avg closing price $113.01
Price range $100.59 - $123.25
Increased shares by 453.1% (+25.3 Thousand shares) Q3 2020
Avg closing price $97.75
Price range $85.64 - $105.57
New holding (+5.58 Thousand shares) Q2 2020
Avg closing price $82.32
Price range $71.25 - $95.67
Sold -17.6 Thousand shares Q1 2020
Avg closing price $91.67
Price range $57.77 - $105.10
Sold 60.8% shares (-27.3 Thousand shares) Q4 2019
Avg closing price $88.78
Price range $76.25 - $95.13
Sold 25.5% shares (-15.4 Thousand shares) Q3 2019
Avg closing price $81.02
Price range $75.19 - $88.03
Increased shares by 142.6% (+35.5 Thousand shares) Q2 2019
Avg closing price $80.94
Price range $74.49 - $85.59
Sold 69.2% shares (-55.9 Thousand shares) Q1 2019
Avg closing price $76.25
Price range $66.63 - $82.22
New holding (+80.8 Thousand shares) Q4 2018
Avg closing price $74.79
Price range $64.86 - $87.85
Sold -51 Thousand shares Q4 2016
Avg closing price $65.60
Price range $59.72 - $69.86
Sold 54.6% shares (-61.3 Thousand shares) Q3 2016
Avg closing price $64.66
Price range $58.72 - $67.72
Increased shares by 352.2% (+87.5 Thousand shares) Q2 2016
Avg closing price $61.42
Price range $55.57 - $63.83
Sold 71.8% shares (-63.3 Thousand shares) Q1 2016
Avg closing price $55.24
Price range $47.27 - $63.68
Sold 39.1% shares (-56.6 Thousand shares) Q4 2015
Avg closing price $54.15
Price range $49.74 - $58.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!