Current Value of Holding

$946k

Shares

6.34k

% of Portfolio

0.00%

Average Buy Price

$93.2

Avg closing price
Price range

20 Ray Dalio Ensign Group Trades

Ray Dalio acquired 6.34k Ensign Group shares worth $946k. That's 0.00% of their equity portfolio (787th largest holding). The first Ensign Group trade was made in Q2 2021. Since then Ray Dalio bought shares eight more times and sold shares on eleven occasions. The stake costed the investor $590k, netting the investor a gain of 60% so far.

Avg closing price
Price range
Increased shares by 257.6% (+4.56k shares) Q1 2026
Avg closing price $189.43
Price range $168.48 - $215.83
Sold 73.7% shares (-4.97k shares) Q4 2025
Avg closing price $179.77
Price range $173.59 - $189.93
Increased shares by 271.0% (+4.92k shares) Q3 2025
Avg closing price $159.48
Price range $136.36 - $174.12
Sold 23.4% shares (-554 shares) Q2 2025
Avg closing price $140.43
Price range $119.93 - $156.36
Sold 60.5% shares (-3.63k shares) Q1 2025
Avg closing price $132.41
Price range $125.40 - $148.86
Sold 30.8% shares (-2.67k shares) Q4 2024
Avg closing price $144.95
Price range $132.78 - $156.91
Sold 75.3% shares (-26.4k shares) Q3 2024
Avg closing price $142.34
Price range $124.14 - $153.67
Sold 30.6% shares (-15.5k shares) Q2 2024
Avg closing price $119.20
Price range $116.05 - $123.87
Sold 14.2% shares (-8.33k shares) Q1 2024
Avg closing price $119.92
Price range $112.78 - $125.99
Increased shares by 70.7% (+24.4k shares) Q4 2023
Avg closing price $103.31
Price range $90.62 - $114.27
Sold 41.7% shares (-24.7k shares) Q3 2023
Avg closing price $94.64
Price range $89.03 - $101.77
Sold 10.2% shares (-6.72k shares) Q2 2023
Avg closing price $94.17
Price range $88.05 - $101.89
Increased shares by 5.8% (+3.64k shares) Q1 2023
Avg closing price $91.67
Price range $86.76 - $98.53
Sold 25.3% shares (-21k shares) Q4 2022
Avg closing price $90.69
Price range $81.45 - $96.79
Sold 0.5% shares (-427 shares) Q3 2022
Avg closing price $82.74
Price range $73.47 - $91.24
Increased shares by 11.1% (+8.36k shares) Q2 2022
Avg closing price $79.79
Price range $71.06 - $94.23
Increased shares by 32.0% (+18.3k shares) Q1 2022
Avg closing price $81.09
Price range $70.96 - $90.01
Increased shares by 83.5% (+26k shares) Q4 2021
Avg closing price $77.75
Price range $69.25 - $85.08
Increased shares by 125.3% (+17.3k shares) Q3 2021
Avg closing price $82.67
Price range $74.89 - $89.32
New holding (+13.8k shares) Q2 2021
Avg closing price $86.42
Price range $81.24 - $95.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!