Avg closing price
Price range

38 Ray Dalio Estee Lauder Cos. Trades

Ray Dalio's position in Estee Lauder Cos. is currently worth $172 Million. That's 0.78% of their equity portfolio (22nd largest holding). The first Estee Lauder Cos. trade was made in Q4 2005. Since then Ray Dalio bought shares twenty more times and sold shares on eighteen occasions. The stake costed the investor $140 Million, netting the investor a gain of 23% so far.

Avg closing price
Price range
Increased shares by 41.4% (+212 Thousand shares) Q1 2022
Avg closing price $300.92
Price range $250.38 - $371.86
Sold 27.5% shares (-194 Thousand shares) Q4 2021
Avg closing price $339.40
Price range $304.25 - $370.20
Increased shares by 3.0% (+20.7 Thousand shares) Q3 2021
Avg closing price $326.67
Price range $299.93 - $344.31
Increased shares by 45.9% (+216 Thousand shares) Q2 2021
Avg closing price $303.18
Price range $288.93 - $318.08
Increased shares by 24.8% (+93.3 Thousand shares) Q1 2021
Avg closing price $273.79
Price range $235.85 - $295.74
Increased shares by 114.7% (+201 Thousand shares) Q4 2020
Avg closing price $240.58
Price range $217.66 - $266.19
New holding (+176 Thousand shares) Q3 2020
Avg closing price $205.76
Price range $187.81 - $222.93
Sold -13.3 Thousand shares Q2 2020
Avg closing price $178.68
Price range $149.21 - $205.17
New holding (+13.3 Thousand shares) Q1 2020
Avg closing price $192.96
Price range $144.38 - $219.88
Sold -20.2 Thousand shares Q4 2019
Avg closing price $194.24
Price range $181.75 - $207.95
Increased shares by 99.1% (+10 Thousand shares) Q3 2019
Avg closing price $191.21
Price range $174.56 - $207.03
Sold 89.1% shares (-83.1 Thousand shares) Q2 2019
Avg closing price $170.85
Price range $161.03 - $183.95
Sold 39.7% shares (-61.5 Thousand shares) Q1 2019
Avg closing price $146.86
Price range $124.91 - $165.55
New holding (+155 Thousand shares) Q4 2018
Avg closing price $135.84
Price range $122.46 - $152.65
Sold -15.9 Thousand shares Q2 2017
Avg closing price $91.77
Price range $83.50 - $98.19
Sold 82.1% shares (-72.5 Thousand shares) Q1 2017
Avg closing price $82.63
Price range $77.33 - $86.53
Increased shares by 1704.1% (+83.5 Thousand shares) Q4 2016
Avg closing price $81.29
Price range $75.84 - $88.31
Sold 86.3% shares (-30.7 Thousand shares) Q3 2016
Avg closing price $91.17
Price range $86.87 - $95.10
New holding (+35.6 Thousand shares) Q2 2016
Avg closing price $93.31
Price range $87.24 - $97.13
Sold -25.2 Thousand shares Q1 2016
Avg closing price $89.14
Price range $82.35 - $94.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!