Current Value of Holding

$10.3M

Shares

141k

% of Portfolio

0.04%

Average Buy Price

$58.2

Avg closing price
Price range

47 Ray Dalio Edison International Trades

Ray Dalio acquired 141k Edison International shares worth $10.3M. That's 0.04% of their equity portfolio (279th largest holding). The first Edison International trade was made in Q4 2005. Since then Ray Dalio bought shares 24 more times and sold shares on 22 occasions. The stake costed the investor $8.19M, netting the investor a gain of 25% so far.

Avg closing price
Price range
Increased shares by 9.7% (+12.5k shares) Q1 2026
Avg closing price $66.04
Price range $58.46 - $75.23
New holding (+128k shares) Q4 2025
Avg closing price $57.41
Price range $52.12 - $60.63
Sold -5.27k shares Q2 2024
Avg closing price $72.49
Price range $66.81 - $76.85
Sold 93.6% shares (-77.6k shares) Q1 2024
Avg closing price $68.37
Price range $64.41 - $73.17
Increased shares by 772.2% (+73.4k shares) Q4 2023
Avg closing price $65.70
Price range $60.69 - $71.91
Increased shares by 11.3% (+967 shares) Q3 2023
Avg closing price $69.67
Price range $63.29 - $72.96
Sold 64.2% shares (-15.3k shares) Q2 2023
Avg closing price $70.36
Price range $65.63 - $74.19
Sold 73.7% shares (-66.8k shares) Q1 2023
Avg closing price $67.54
Price range $64.28 - $70.59
Increased shares by 108.6% (+47.2k shares) Q4 2022
Avg closing price $61.37
Price range $54.94 - $67.87
Sold 1.8% shares (-784 shares) Q3 2022
Avg closing price $66.18
Price range $56.58 - $72.06
Sold 21.5% shares (-12.1k shares) Q2 2022
Avg closing price $67.77
Price range $58.92 - $72.75
Increased shares by 150.2% (+33.8k shares) Q1 2022
Avg closing price $63.87
Price range $59.02 - $70.10
Increased shares by 33.5% (+5.66k shares) Q4 2021
Avg closing price $63.40
Price range $55.04 - $68.44
Increased shares by 3.4% (+560 shares) Q3 2021
Avg closing price $57.36
Price range $54.50 - $59.53
New holding (+16.3k shares) Q2 2021
Avg closing price $58.17
Price range $55.01 - $61.52
Sold -6.52k shares Q3 2020
Avg closing price $53.23
Price range $49.30 - $56.71
Sold 40.1% shares (-4.37k shares) Q2 2020
Avg closing price $57.53
Price range $49.36 - $64.76
New holding (+10.9k shares) Q1 2020
Avg closing price $69.30
Price range $44.47 - $78.20
Sold -23.3k shares Q3 2019
Avg closing price $71.96
Price range $67.06 - $76.36
Sold 88.0% shares (-171k shares) Q2 2019
Avg closing price $62.08
Price range $58.28 - $67.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!