Current Value of Holding

$4.71M

Shares

46.4k

% of Portfolio

0.02%

Average Buy Price

$84.1

Avg closing price
Price range

21 Ray Dalio Encompass Health Trades

Ray Dalio acquired 46.4k Encompass Health shares worth $4.71M. That's 0.02% of their equity portfolio (447th largest holding). The first Encompass Health trade was made in Q1 2021. Since then Ray Dalio bought shares seven more times and sold shares on thirteen occasions. The stake costed the investor $3.91M, netting the investor a gain of 21% so far.

Avg closing price
Price range
Increased shares by 31.1% (+11k shares) Q1 2026
Avg closing price $100.60
Price range $93.80 - $113.43
Sold 38.8% shares (-22.4k shares) Q4 2025
Avg closing price $115.91
Price range $106.14 - $127.18
Increased shares by 1671.3% (+54.5k shares) Q3 2025
Avg closing price $119.09
Price range $107.13 - $127.02
Sold 22.9% shares (-970 shares) Q2 2025
Avg closing price $114.22
Price range $96.12 - $122.63
Sold 60.7% shares (-6.55k shares) Q1 2025
Avg closing price $97.56
Price range $91.05 - $102.20
Sold 33.2% shares (-5.36k shares) Q4 2024
Avg closing price $98.11
Price range $92.35 - $103.77
Sold 72.0% shares (-41.5k shares) Q3 2024
Avg closing price $89.85
Price range $83.97 - $97.17
Sold 5.4% shares (-3.29k shares) Q2 2024
Avg closing price $83.92
Price range $78.62 - $87.09
Sold 41.3% shares (-42.9k shares) Q1 2024
Avg closing price $73.24
Price range $66.88 - $82.58
Increased shares by 49.4% (+34.4k shares) Q4 2023
Avg closing price $64.77
Price range $60.63 - $67.55
Sold 35.7% shares (-38.6k shares) Q3 2023
Avg closing price $68.78
Price range $65.21 - $71.81
Sold 9.8% shares (-11.7k shares) Q2 2023
Avg closing price $62.67
Price range $54.10 - $67.71
Sold 1.3% shares (-1.58k shares) Q1 2023
Avg closing price $58.21
Price range $51.55 - $63.21
Sold 23.8% shares (-37.9k shares) Q4 2022
Avg closing price $54.38
Price range $46.76 - $59.81
Sold 1.9% shares (-3.07k shares) Q3 2022
Avg closing price $50.03
Price range $45.23 - $53.86
Increased shares by 10.8% (+15.9k shares) Q2 2022
Avg closing price $64.49
Price range $53.98 - $74.28
Increased shares by 36.4% (+39.1k shares) Q1 2022
Avg closing price $65.63
Price range $59.50 - $71.28
Increased shares by 19.9% (+17.8k shares) Q4 2021
Avg closing price $64.85
Price range $56.60 - $73.88
Sold 13.2% shares (-13.6k shares) Q3 2021
Avg closing price $79.09
Price range $74.48 - $84.16
Increased shares by 3171.3% (+100k shares) Q2 2021
Avg closing price $83.78
Price range $78.03 - $88.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!